Cecil Harden Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 640.28 |
52 |
458 |
0.00 |
| 1 January 2017 12:00 | 640.12 |
88 |
166 |
|
| 1 January 2017 18:00 | 640.12 |
137 |
123 |
|
| 1 January 2017 24:00 | 640.13 |
127 |
123 |
|
| 2 January 2017 06:00 | 640.14 |
152 |
123 |
0.00 |
| 2 January 2017 12:00 | 640.16 |
163 |
123 |
|
| 2 January 2017 18:00 | 640.17 |
152 |
123 |
|
| 2 January 2017 24:00 | 640.19 |
163 |
123 |
|
| 3 January 2017 06:00 | 640.22 |
208 |
124 |
0.24 |
| 3 January 2017 12:00 | 640.24 |
197 |
124 |
|
| 3 January 2017 18:00 | 640.28 |
220 |
124 |
|
| 3 January 2017 24:00 | 640.37 |
276 |
124 |
|
| 4 January 2017 06:00 | 640.49 |
441 |
225 |
0.17 |
| 4 January 2017 12:00 | 640.59 |
469 |
245 |
|
| 4 January 2017 18:00 | 640.76 |
558 |
246 |
|
| 4 January 2017 24:00 | 640.86 |
479 |
246 |
|
| 5 January 2017 06:00 | 640.94 |
361 |
297 |
0.01 |
| 5 January 2017 12:00 | 640.96 |
319 |
329 |
|
| 5 January 2017 18:00 | 640.92 |
267 |
329 |
|
| 5 January 2017 24:00 | 640.85 |
232 |
328 |
|
| 6 January 2017 06:00 | 640.72 |
33 |
327 |
0.06 |
| 6 January 2017 12:00 | 640.58 |
22 |
326 |
|
| 6 January 2017 18:00 | 640.44 |
21 |
325 |
|
| 6 January 2017 24:00 | 640.33 |
55 |
324 |
|
| 7 January 2017 06:00 | 640.19 |
42 |
295 |
0.00 |
| 7 January 2017 12:00 | 640.06 |
39 |
80 |
|
| 7 January 2017 18:00 | 640.08 |
101 |
80 |
|
| 7 January 2017 24:00 | 640.12 |
124 |
80 |
|
| 8 January 2017 06:00 | 640.13 |
109 |
80 |
0.00 |
| 8 January 2017 12:00 | 640.13 |
97 |
80 |
|
| 8 January 2017 18:00 | 640.14 |
109 |
80 |
|
| 8 January 2017 24:00 | 640.18 |
143 |
81 |
|
| 9 January 2017 06:00 | 640.19 |
109 |
81 |
0.00 |
| 9 January 2017 12:00 | 640.19 |
97 |
81 |
|
| 9 January 2017 18:00 | 640.20 |
109 |
81 |
|
| 9 January 2017 24:00 | 640.24 |
143 |
81 |
|
| 10 January 2017 06:00 | 640.24 |
120 |
81 |
0.00 |
| 10 January 2017 12:00 | 640.26 |
143 |
81 |
|
| 10 January 2017 18:00 | 640.33 |
200 |
81 |
|
| 10 January 2017 24:00 | 640.38 |
177 |
81 |
|
| 11 January 2017 06:00 | 640.41 |
170 |
285 |
0.24 |
| 11 January 2017 12:00 | 640.33 |
148 |
325 |
|
| 11 January 2017 18:00 | 640.28 |
202 |
325 |
|
| 11 January 2017 24:00 | 640.27 |
247 |
324 |
|
| 12 January 2017 06:00 | 640.26 |
463 |
325 |
0.43 |
| 12 January 2017 12:00 | 640.30 |
520 |
325 |
|
| 12 January 2017 18:00 | 640.45 |
645 |
327 |
|
| 12 January 2017 24:00 | 640.80 |
871 |
329 |
|
| 13 January 2017 06:00 | 641.21 |
1095 |
441 |
0.04 |
| 13 January 2017 12:00 | 641.47 |
983 |
580 |
|
| 13 January 2017 18:00 | 641.54 |
829 |
581 |
|
| 13 January 2017 24:00 | 641.54 |
747 |
580 |
|
| 14 January 2017 06:00 | 641.49 |
430 |
580 |
0.01 |
| 14 January 2017 12:00 | 641.43 |
418 |
579 |
|
| 14 January 2017 18:00 | 641.34 |
382 |
578 |
|
| 14 January 2017 24:00 | 641.23 |
358 |
577 |
|
| 15 January 2017 06:00 | 641.12 |
325 |
576 |
0.01 |
| 15 January 2017 12:00 | 640.99 |
301 |
235 |
|
| 15 January 2017 18:00 | 641.04 |
342 |
83 |
|
| 15 January 2017 24:00 | 641.17 |
361 |
83 |
|
| 16 January 2017 06:00 | 641.29 |
393 |
84 |
0.00 |
| 16 January 2017 12:00 | 641.40 |
381 |
84 |
|
| 16 January 2017 18:00 | 641.52 |
393 |
85 |
|
| 16 January 2017 24:00 | 641.74 |
511 |
85 |
|
| 17 January 2017 06:00 | 642.14 |
1451 |
87 |
0.81 |
| 17 January 2017 12:00 | 642.91 |
1916 |
89 |
|
| 17 January 2017 18:00 | 643.84 |
2150 |
92 |
|
| 17 January 2017 24:00 | 644.57 |
1928 |
94 |
|
| 18 January 2017 06:00 | 645.10 |
1297 |
95 |
0.06 |
| 18 January 2017 12:00 | 645.49 |
1126 |
96 |
|
| 18 January 2017 18:00 | 645.80 |
1018 |
96 |
|
| 18 January 2017 24:00 | 646.06 |
953 |
97 |
|
| 19 January 2017 06:00 | 646.29 |
729 |
97 |
0.01 |
| 19 January 2017 12:00 | 646.47 |
659 |
98 |
|
| 19 January 2017 18:00 | 646.67 |
688 |
98 |
|
| 19 January 2017 24:00 | 646.94 |
786 |
100 |
|
| 20 January 2017 06:00 | 647.82 |
3138 |
102 |
1.04 |
| 20 January 2017 12:00 | 649.26 |
4023 |
106 |
|
| 20 January 2017 18:00 | 650.56 |
3897 |
108 |
|
| 20 January 2017 24:00 | 651.55 |
3466 |
110 |
|
| 21 January 2017 06:00 | 652.19 |
1867 |
111 |
0.00 |
| 21 January 2017 12:00 | 652.62 |
1535 |
112 |
|
| 21 January 2017 18:00 | 652.96 |
1384 |
112 |
|
| 21 January 2017 24:00 | 653.23 |
1278 |
113 |
|
| 22 January 2017 06:00 | 653.45 |
803 |
113 |
0.01 |
| 22 January 2017 12:00 | 653.64 |
752 |
113 |
|
| 22 January 2017 18:00 | 653.82 |
734 |
114 |
|
| 22 January 2017 24:00 | 653.95 |
648 |
114 |
|
| 23 January 2017 06:00 | 654.11 |
589 |
114 |
0.00 |
| 23 January 2017 12:00 | 654.20 |
468 |
114 |
|
| 23 January 2017 18:00 | 654.30 |
485 |
115 |
|
| 23 January 2017 24:00 | 654.39 |
468 |
115 |
|
| 24 January 2017 06:00 | 654.46 |
358 |
115 |
0.00 |
| 24 January 2017 12:00 | 654.53 |
358 |
115 |
|
| 24 January 2017 18:00 | 654.60 |
358 |
115 |
|
| 24 January 2017 24:00 | 654.66 |
341 |
115 |
|
| 25 January 2017 06:00 | 654.72 |
292 |
115 |
0.00 |
| 25 January 2017 12:00 | 654.75 |
239 |
116 |
|
| 25 January 2017 18:00 | 654.81 |
293 |
116 |
|
| 25 January 2017 24:00 | 654.82 |
204 |
116 |
|
| 26 January 2017 06:00 | 654.91 |
434 |
116 |
0.01 |
| 26 January 2017 12:00 | 654.92 |
209 |
116 |
|
| 26 January 2017 18:00 | 654.95 |
244 |
116 |
|
| 26 January 2017 24:00 | 654.99 |
262 |
116 |
|
| 27 January 2017 06:00 | 655.03 |
227 |
193 |
0.00 |
| 27 January 2017 12:00 | 655.03 |
193 |
567 |
|
| 27 January 2017 18:00 | 654.91 |
167 |
573 |
|
| 27 January 2017 24:00 | 654.80 |
189 |
572 |
|
| 28 January 2017 06:00 | 654.70 |
218 |
572 |
0.00 |
| 28 January 2017 12:00 | 654.57 |
164 |
702 |
|
| 28 January 2017 18:00 | 654.43 |
195 |
700 |
|
| 28 January 2017 24:00 | 654.28 |
177 |
699 |
|
| 29 January 2017 06:00 | 654.13 |
158 |
698 |
0.00 |
| 29 January 2017 12:00 | 653.98 |
158 |
696 |
|
| 29 January 2017 18:00 | 653.81 |
129 |
695 |
|
| 29 January 2017 24:00 | 653.65 |
145 |
694 |
|
| 30 January 2017 06:00 | 653.50 |
152 |
796 |
0.01 |
| 30 January 2017 12:00 | 653.30 |
117 |
920 |
|
| 30 January 2017 18:00 | 653.06 |
110 |
917 |
|
| 30 January 2017 24:00 | 652.83 |
134 |
914 |
|
| 31 January 2017 06:00 | 652.59 |
113 |
912 |
0.01 |
| 31 January 2017 12:00 | 652.35 |
111 |
909 |
|
| 31 January 2017 18:00 | 652.11 |
110 |
906 |
|
| 31 January 2017 24:00 | 651.88 |
131 |
904 |
|
| 1 February 2017 06:00 | 651.63 |
94 |
901 |
0.02 |
| 1 February 2017 12:00 | 651.39 |
109 |
898 |
|
| 1 February 2017 18:00 | 651.15 |
108 |
895 |
|
| 1 February 2017 24:00 | 650.90 |
95 |
893 |
|
| 2 February 2017 06:00 | 650.66 |
98 |
969 |
0.00 |
| 2 February 2017 12:00 | 650.36 |
41 |
982 |
|
| 2 February 2017 18:00 | 650.07 |
63 |
978 |
|
| 2 February 2017 24:00 | 649.77 |
56 |
974 |
|
| 3 February 2017 06:00 | 649.47 |
18 |
970 |
0.00 |
| 3 February 2017 12:00 | 649.15 |
2 |
965 |
|
| 3 February 2017 18:00 | 648.83 |
5 |
961 |
|
| 3 February 2017 24:00 | 648.51 |
7 |
957 |
|
| 4 February 2017 06:00 | 648.19 |
0 |
952 |
0.00 |
| 4 February 2017 12:00 | 647.84 |
0 |
948 |
|
| 4 February 2017 18:00 | 647.53 |
0 |
944 |
|
| 4 February 2017 24:00 | 647.18 |
0 |
939 |
|
| 5 February 2017 06:00 | 646.84 |
0 |
934 |
0.00 |
| 5 February 2017 12:00 | 646.50 |
0 |
930 |
|
| 5 February 2017 18:00 | 646.15 |
0 |
925 |
|
| 5 February 2017 24:00 | 645.80 |
0 |
920 |
|
| 6 February 2017 06:00 | 645.43 |
0 |
915 |
0.00 |
| 6 February 2017 12:00 | 645.06 |
0 |
695 |
|
| 6 February 2017 18:00 | 644.79 |
0 |
496 |
|
| 6 February 2017 24:00 | 644.61 |
0 |
495 |
|
| 7 February 2017 06:00 | 644.45 |
64 |
493 |
0.02 |
| 7 February 2017 12:00 | 644.25 |
11 |
492 |
|
| 7 February 2017 18:00 | 644.13 |
115 |
491 |
|
| 7 February 2017 24:00 | 643.94 |
25 |
489 |
|
| 8 February 2017 06:00 | 643.77 |
44 |
488 |
0.05 |
| 8 February 2017 12:00 | 643.60 |
44 |
486 |
|
| 8 February 2017 18:00 | 643.41 |
17 |
484 |
|
| 8 February 2017 24:00 | 643.22 |
17 |
483 |
|
| 9 February 2017 06:00 | 643.04 |
10 |
481 |
0.03 |
| 9 February 2017 12:00 | 642.85 |
7 |
480 |
|
| 9 February 2017 18:00 | 642.65 |
1 |
478 |
|
| 9 February 2017 24:00 | 642.45 |
1 |
476 |
|
| 10 February 2017 06:00 | 642.25 |
0 |
474 |
0.00 |
| 10 February 2017 12:00 | 642.05 |
0 |
473 |
|
| 10 February 2017 18:00 | 641.83 |
0 |
471 |
|
| 10 February 2017 24:00 | 641.61 |
0 |
469 |
|
| 11 February 2017 06:00 | 641.43 |
20 |
467 |
0.00 |
| 11 February 2017 12:00 | 641.22 |
2 |
465 |
|
| 11 February 2017 18:00 | 641.02 |
7 |
464 |
|
| 11 February 2017 24:00 | 640.83 |
17 |
462 |
|
| 12 February 2017 06:00 | 640.63 |
18 |
388 |
0.05 |
| 12 February 2017 12:00 | 640.46 |
15 |
205 |
|
| 12 February 2017 18:00 | 640.36 |
3 |
205 |
|
| 12 February 2017 24:00 | 640.32 |
70 |
204 |
|
| 13 February 2017 06:00 | 640.25 |
44 |
204 |
0.00 |
| 13 February 2017 12:00 | 640.17 |
33 |
131 |
|
| 13 February 2017 18:00 | 640.13 |
41 |
80 |
|
| 13 February 2017 24:00 | 640.12 |
50 |
80 |
|
| 14 February 2017 06:00 | 640.11 |
58 |
80 |
0.00 |
| 14 February 2017 12:00 | 640.12 |
80 |
80 |
|
| 14 February 2017 18:00 | 640.09 |
35 |
80 |
|
| 14 February 2017 24:00 | 640.08 |
58 |
80 |
|
| 15 February 2017 06:00 | 640.07 |
66 |
67 |
0.00 |
| 15 February 2017 12:00 | 640.08 |
82 |
64 |
|
| 15 February 2017 18:00 | 640.08 |
69 |
64 |
|
| 15 February 2017 24:00 | 640.09 |
81 |
64 |
|
| 16 February 2017 06:00 | 640.10 |
83 |
68 |
0.00 |
| 16 February 2017 12:00 | 640.10 |
74 |
69 |
|
| 16 February 2017 18:00 | 640.11 |
85 |
69 |
|
| 16 February 2017 24:00 | 640.11 |
74 |
69 |
|
| 17 February 2017 06:00 | 640.10 |
55 |
69 |
0.00 |
| 17 February 2017 12:00 | 640.11 |
78 |
69 |
|
| 17 February 2017 18:00 | 640.11 |
66 |
69 |
|
| 17 February 2017 24:00 | 640.10 |
55 |
69 |
|
| 18 February 2017 06:00 | 640.10 |
75 |
69 |
0.00 |
| 18 February 2017 12:00 | 640.11 |
86 |
69 |
|
| 18 February 2017 18:00 | 640.11 |
75 |
69 |
|
| 18 February 2017 24:00 | 640.12 |
86 |
69 |
|
| 19 February 2017 06:00 | 640.11 |
52 |
69 |
0.00 |
| 19 February 2017 12:00 | 640.11 |
64 |
69 |
|
| 19 February 2017 18:00 | 640.10 |
52 |
69 |
|
| 19 February 2017 24:00 | 640.10 |
64 |
69 |
|
| 20 February 2017 06:00 | 640.11 |
78 |
69 |
0.00 |
| 20 February 2017 12:00 | 640.09 |
44 |
69 |
|
| 20 February 2017 18:00 | 640.09 |
66 |
69 |
|
| 20 February 2017 24:00 | 640.09 |
66 |
69 |
|
| 21 February 2017 06:00 | 640.07 |
40 |
59 |
0.00 |
| 21 February 2017 12:00 | 640.07 |
58 |
59 |
|
| 21 February 2017 18:00 | 640.09 |
80 |
59 |
|
| 21 February 2017 24:00 | 640.08 |
46 |
59 |
|
| 22 February 2017 06:00 | 640.09 |
76 |
59 |
0.00 |
| 22 February 2017 12:00 | 640.10 |
76 |
59 |
|
| 22 February 2017 18:00 | 640.10 |
65 |
59 |
|
| 22 February 2017 24:00 | 640.10 |
65 |
59 |
|
| 23 February 2017 06:00 | 640.11 |
76 |
59 |
0.00 |
| 23 February 2017 12:00 | 640.12 |
76 |
59 |
|
| 23 February 2017 18:00 | 640.11 |
54 |
59 |
|
| 23 February 2017 24:00 | 640.12 |
76 |
59 |
|
| 24 February 2017 06:00 | 640.10 |
54 |
59 |
0.00 |
| 24 February 2017 12:00 | 640.14 |
121 |
59 |
|
| 24 February 2017 18:00 | 640.14 |
76 |
59 |
|
| 24 February 2017 24:00 | 640.18 |
121 |
59 |
|
| 25 February 2017 06:00 | 640.18 |
55 |
64 |
0.28 |
| 25 February 2017 12:00 | 640.16 |
35 |
64 |
|
| 25 February 2017 18:00 | 640.16 |
58 |
64 |
|
| 25 February 2017 24:00 | 640.16 |
58 |
64 |
|
| 26 February 2017 06:00 | 640.15 |
42 |
64 |
0.00 |
| 26 February 2017 12:00 | 640.14 |
42 |
64 |
|
| 26 February 2017 18:00 | 640.15 |
64 |
64 |
|
| 26 February 2017 24:00 | 640.12 |
19 |
64 |
|
| 27 February 2017 06:00 | 640.12 |
53 |
64 |
0.00 |
| 27 February 2017 12:00 | 640.11 |
42 |
64 |
|
| 27 February 2017 18:00 | 640.10 |
42 |
64 |
|
| 27 February 2017 24:00 | 640.08 |
30 |
64 |
|
| 28 February 2017 06:00 | 640.09 |
76 |
64 |
0.11 |
| 28 February 2017 12:00 | 640.11 |
87 |
64 |
|
| 28 February 2017 18:00 | 640.07 |
19 |
64 |
|
| 28 February 2017 24:00 | 640.08 |
75 |
64 |
|
| 1 March 2017 06:00 | 640.13 |
160 |
64 |
0.54 |
| 1 March 2017 12:00 | 640.17 |
149 |
64 |
|
| 1 March 2017 18:00 | 640.21 |
149 |
64 |
|
| 1 March 2017 24:00 | 640.22 |
115 |
64 |
|
| 2 March 2017 06:00 | 640.23 |
110 |
31 |
0.01 |
| 2 March 2017 12:00 | 640.27 |
127 |
24 |
|
| 2 March 2017 18:00 | 640.35 |
169 |
24 |
|
| 2 March 2017 24:00 | 640.39 |
123 |
24 |
|
| 3 March 2017 06:00 | 640.46 |
157 |
24 |
0.00 |
| 3 March 2017 12:00 | 640.50 |
123 |
24 |
|
| 3 March 2017 18:00 | 640.54 |
123 |
24 |
|
| 3 March 2017 24:00 | 640.58 |
123 |
24 |
|
| 4 March 2017 06:00 | 640.61 |
95 |
25 |
0.00 |
| 4 March 2017 12:00 | 640.66 |
118 |
25 |
|
| 4 March 2017 18:00 | 640.68 |
84 |
25 |
|
| 4 March 2017 24:00 | 640.71 |
95 |
25 |
|
| 5 March 2017 06:00 | 640.75 |
104 |
25 |
0.00 |
| 5 March 2017 12:00 | 640.77 |
81 |
25 |
|
| 5 March 2017 18:00 | 640.78 |
70 |
25 |
|
| 5 March 2017 24:00 | 640.83 |
115 |
25 |
|
| 6 March 2017 06:00 | 640.87 |
115 |
25 |
0.00 |
| 6 March 2017 12:00 | 640.91 |
115 |
25 |
|
| 6 March 2017 18:00 | 640.95 |
115 |
25 |
|
| 6 March 2017 24:00 | 640.99 |
115 |
25 |
|
| 7 March 2017 06:00 | 641.07 |
183 |
25 |
0.42 |
| 7 March 2017 12:00 | 641.09 |
113 |
25 |
|
| 7 March 2017 18:00 | 641.16 |
172 |
25 |
|
| 7 March 2017 24:00 | 641.21 |
148 |
25 |
|
| 8 March 2017 06:00 | 641.26 |
152 |
25 |
0.02 |
| 8 March 2017 12:00 | 641.34 |
187 |
25 |
|
| 8 March 2017 18:00 | 641.39 |
152 |
25 |
|
| 8 March 2017 24:00 | 641.44 |
152 |
25 |
|
| 9 March 2017 06:00 | 641.50 |
164 |
20 |
0.00 |
| 9 March 2017 12:00 | 641.55 |
150 |
20 |
|
| 9 March 2017 18:00 | 641.62 |
174 |
20 |
|
| 9 March 2017 24:00 | 641.68 |
162 |
20 |
|
| 10 March 2017 06:00 | 641.72 |
117 |
20 |
0.02 |
| 10 March 2017 12:00 | 641.78 |
141 |
20 |
|
| 10 March 2017 18:00 | 641.81 |
105 |
20 |
|
| 10 March 2017 24:00 | 641.85 |
117 |
20 |
|
| 11 March 2017 06:00 | 641.89 |
108 |
20 |
0.00 |
| 11 March 2017 12:00 | 641.93 |
108 |
20 |
|
| 11 March 2017 18:00 | 641.95 |
85 |
20 |
|
| 11 March 2017 24:00 | 641.99 |
108 |
20 |
|
| 12 March 2017 06:00 | 642.02 |
93 |
20 |
0.00 |
| 12 March 2017 12:00 | 642.05 |
93 |
20 |
|
| 12 March 2017 18:00 | 642.08 |
94 |
20 |
|
| 12 March 2017 24:00 | 642.11 |
93 |
20 |
|
| 13 March 2017 06:00 | 642.14 |
106 |
20 |
0.00 |
| 13 March 2017 12:00 | 642.18 |
118 |
20 |
|
| 13 March 2017 18:00 | 642.22 |
118 |
20 |
|
| 13 March 2017 24:00 | 642.27 |
130 |
20 |
|
| 14 March 2017 06:00 | 642.29 |
81 |
20 |
0.06 |
| 14 March 2017 12:00 | 642.33 |
106 |
20 |
|
| 14 March 2017 18:00 | 642.36 |
94 |
20 |
|
| 14 March 2017 24:00 | 642.39 |
94 |
20 |
|
| 15 March 2017 06:00 | 642.41 |
72 |
20 |
0.01 |
| 15 March 2017 12:00 | 642.43 |
72 |
20 |
|
| 15 March 2017 18:00 | 642.45 |
72 |
20 |
|
| 15 March 2017 24:00 | 642.48 |
85 |
20 |
|
| 16 March 2017 06:00 | 642.51 |
88 |
21 |
0.01 |
| 16 March 2017 12:00 | 642.53 |
76 |
21 |
|
| 16 March 2017 18:00 | 642.55 |
76 |
21 |
|
| 16 March 2017 24:00 | 642.58 |
88 |
21 |
|
| 17 March 2017 06:00 | 642.61 |
91 |
21 |
0.07 |
| 17 March 2017 12:00 | 642.65 |
103 |
21 |
|
| 17 March 2017 18:00 | 642.66 |
66 |
21 |
|
| 17 March 2017 24:00 | 642.69 |
91 |
21 |
|
| 18 March 2017 06:00 | 642.72 |
88 |
21 |
0.02 |
| 18 March 2017 12:00 | 642.75 |
88 |
21 |
|
| 18 March 2017 18:00 | 642.76 |
63 |
21 |
|
| 18 March 2017 24:00 | 642.79 |
88 |
21 |
|
| 19 March 2017 06:00 | 642.81 |
76 |
21 |
0.00 |
| 19 March 2017 12:00 | 642.84 |
88 |
21 |
|
| 19 March 2017 18:00 | 642.86 |
76 |
21 |
|
| 19 March 2017 24:00 | 642.89 |
88 |
21 |
|
| 20 March 2017 06:00 | 642.92 |
101 |
21 |
0.00 |
| 20 March 2017 12:00 | 642.98 |
137 |
21 |
|
| 20 March 2017 18:00 | 643.01 |
101 |
21 |
|
| 20 March 2017 24:00 | 643.03 |
89 |
21 |
|
| 21 March 2017 06:00 | 643.07 |
113 |
21 |
0.42 |
| 21 March 2017 12:00 | 643.11 |
113 |
21 |
|
| 21 March 2017 18:00 | 643.11 |
62 |
21 |
|
| 21 March 2017 24:00 | 643.16 |
125 |
21 |
|
| 22 March 2017 06:00 | 643.17 |
56 |
21 |
0.00 |
| 22 March 2017 12:00 | 643.19 |
68 |
21 |
|
| 22 March 2017 18:00 | 643.21 |
68 |
21 |
|
| 22 March 2017 24:00 | 643.23 |
68 |
21 |
|
| 23 March 2017 06:00 | 643.25 |
69 |
21 |
0.00 |
| 23 March 2017 12:00 | 643.26 |
56 |
21 |
|
| 23 March 2017 18:00 | 643.27 |
56 |
21 |
|
| 23 March 2017 24:00 | 643.30 |
81 |
21 |
|
| 24 March 2017 06:00 | 643.32 |
72 |
21 |
0.00 |
| 24 March 2017 12:00 | 643.32 |
46 |
21 |
|
| 24 March 2017 18:00 | 643.39 |
135 |
21 |
|
| 24 March 2017 24:00 | 643.38 |
34 |
21 |
|
| 25 March 2017 06:00 | 643.40 |
81 |
21 |
0.00 |
| 25 March 2017 12:00 | 643.41 |
69 |
21 |
|
| 25 March 2017 18:00 | 643.45 |
107 |
21 |
|
| 25 March 2017 24:00 | 643.49 |
107 |
21 |
|
| 26 March 2017 06:00 | 643.52 |
113 |
21 |
0.35 |
| 26 March 2017 12:00 | 643.58 |
151 |
21 |
|
| 26 March 2017 18:00 | 643.62 |
126 |
21 |
|
| 26 March 2017 24:00 | 643.66 |
126 |
21 |
|
| 27 March 2017 06:00 | 643.71 |
161 |
21 |
0.08 |
| 27 March 2017 12:00 | 643.75 |
148 |
21 |
|
| 27 March 2017 18:00 | 643.82 |
186 |
21 |
|
| 27 March 2017 24:00 | 643.90 |
199 |
21 |
|
| 28 March 2017 06:00 | 643.98 |
207 |
21 |
0.14 |
| 28 March 2017 12:00 | 644.04 |
184 |
21 |
|
| 28 March 2017 18:00 | 644.11 |
198 |
21 |
|
| 28 March 2017 24:00 | 644.16 |
171 |
22 |
|
| 29 March 2017 06:00 | 644.21 |
153 |
22 |
0.00 |
| 29 March 2017 12:00 | 644.24 |
127 |
22 |
|
| 29 March 2017 18:00 | 644.31 |
179 |
22 |
|
| 29 March 2017 24:00 | 644.36 |
153 |
22 |
|
| 30 March 2017 06:00 | 644.39 |
147 |
22 |
0.00 |
| 30 March 2017 12:00 | 644.45 |
186 |
22 |
|
| 30 March 2017 18:00 | 644.50 |
173 |
22 |
|
| 30 March 2017 24:00 | 644.62 |
265 |
22 |
|
| 31 March 2017 06:00 | 644.78 |
513 |
22 |
0.67 |
| 31 March 2017 12:00 | 644.97 |
553 |
22 |
|
| 31 March 2017 18:00 | 645.20 |
614 |
22 |
|
| 31 March 2017 24:00 | 645.46 |
656 |
22 |
|
| 1 April 2017 06:00 | 645.68 |
568 |
22 |
0.07 |
| 1 April 2017 12:00 | 645.88 |
541 |
22 |
|
| 1 April 2017 18:00 | 646.04 |
488 |
22 |
|
| 1 April 2017 24:00 | 646.18 |
466 |
22 |
|
| 2 April 2017 06:00 | 646.31 |
360 |
23 |
0.00 |
| 2 April 2017 12:00 | 646.43 |
346 |
23 |
|
| 2 April 2017 18:00 | 646.52 |
304 |
23 |
|
| 2 April 2017 24:00 | 646.62 |
318 |
23 |
|
| 3 April 2017 06:00 | 646.71 |
279 |
23 |
0.40 |
| 3 April 2017 12:00 | 646.80 |
279 |
23 |
|
| 3 April 2017 18:00 | 646.88 |
265 |
23 |
|
| 3 April 2017 24:00 | 646.99 |
307 |
23 |
|
| 4 April 2017 06:00 | 647.16 |
490 |
23 |
0.47 |
| 4 April 2017 12:00 | 647.31 |
461 |
23 |
|
| 4 April 2017 18:00 | 647.46 |
461 |
23 |
|
| 4 April 2017 24:00 | 647.60 |
447 |
23 |
|
| 5 April 2017 06:00 | 647.71 |
398 |
23 |
0.00 |
| 5 April 2017 12:00 | 647.87 |
471 |
23 |
|
| 5 April 2017 18:00 | 648.03 |
472 |
23 |
|
| 5 April 2017 24:00 | 648.19 |
478 |
23 |
|
| 6 April 2017 06:00 | 648.36 |
865 |
23 |
0.44 |
| 6 April 2017 12:00 | 648.78 |
1239 |
24 |
|
| 6 April 2017 18:00 | 649.28 |
1372 |
24 |
|
| 6 April 2017 24:00 | 649.74 |
1320 |
24 |
|
| 7 April 2017 06:00 | 650.12 |
1056 |
24 |
0.00 |
| 7 April 2017 12:00 | 650.43 |
957 |
24 |
|
| 7 April 2017 18:00 | 650.66 |
830 |
24 |
|
| 7 April 2017 24:00 | 650.86 |
783 |
25 |
|
| 8 April 2017 06:00 | 651.04 |
551 |
25 |
0.00 |
| 8 April 2017 12:00 | 651.19 |
509 |
25 |
|
| 8 April 2017 18:00 | 651.31 |
460 |
25 |
|
| 8 April 2017 24:00 | 651.45 |
493 |
25 |
|
| 9 April 2017 06:00 | 651.55 |
352 |
25 |
0.00 |
| 9 April 2017 12:00 | 651.66 |
364 |
25 |
|
| 9 April 2017 18:00 | 651.76 |
348 |
25 |
|
| 9 April 2017 24:00 | 651.84 |
315 |
25 |
|
| 10 April 2017 06:00 | 651.92 |
320 |
20 |
0.00 |
| 10 April 2017 12:00 | 651.97 |
268 |
19 |
|
| 10 April 2017 18:00 | 652.12 |
436 |
19 |
|
| 10 April 2017 24:00 | 652.24 |
387 |
19 |
|
| 11 April 2017 06:00 | 652.41 |
539 |
19 |
0.49 |
| 11 April 2017 12:00 | 652.56 |
506 |
19 |
|
| 11 April 2017 18:00 | 652.69 |
472 |
19 |
|
| 11 April 2017 24:00 | 652.80 |
438 |
19 |
|
| 12 April 2017 06:00 | 652.90 |
336 |
19 |
0.00 |
| 12 April 2017 12:00 | 652.99 |
319 |
19 |
|
| 12 April 2017 18:00 | 653.07 |
305 |
19 |
|
| 12 April 2017 24:00 | 653.15 |
306 |
19 |
|
| 13 April 2017 06:00 | 653.23 |
274 |
19 |
0.00 |
| 13 April 2017 12:00 | 653.28 |
222 |
19 |
|
| 13 April 2017 18:00 | 653.34 |
239 |
19 |
|
| 13 April 2017 24:00 | 653.42 |
274 |
19 |
|
| 14 April 2017 06:00 | 653.48 |
218 |
19 |
0.00 |
| 14 April 2017 12:00 | 653.54 |
218 |
19 |
|
| 14 April 2017 18:00 | 653.59 |
201 |
19 |
|
| 14 April 2017 24:00 | 653.64 |
201 |
19 |
|
| 15 April 2017 06:00 | 653.70 |
201 |
19 |
0.00 |
| 15 April 2017 12:00 | 653.71 |
114 |
19 |
|
| 15 April 2017 18:00 | 653.77 |
201 |
20 |
|
| 15 April 2017 24:00 | 653.82 |
183 |
20 |
|
| 16 April 2017 06:00 | 653.88 |
223 |
20 |
0.00 |
| 16 April 2017 12:00 | 653.94 |
223 |
20 |
|
| 16 April 2017 18:00 | 654.01 |
241 |
20 |
|
| 16 April 2017 24:00 | 654.05 |
190 |
20 |
|
| 17 April 2017 06:00 | 654.10 |
179 |
20 |
0.25 |
| 17 April 2017 12:00 | 654.14 |
161 |
20 |
|
| 17 April 2017 18:00 | 654.17 |
143 |
20 |
|
| 17 April 2017 24:00 | 654.21 |
161 |
20 |
|
| 18 April 2017 06:00 | 654.25 |
148 |
20 |
0.00 |
| 18 April 2017 12:00 | 654.28 |
130 |
20 |
|
| 18 April 2017 18:00 | 654.30 |
113 |
20 |
|
| 18 April 2017 24:00 | 654.34 |
148 |
20 |
|
| 19 April 2017 06:00 | 654.37 |
130 |
20 |
0.00 |
| 19 April 2017 12:00 | 654.40 |
130 |
20 |
|
| 19 April 2017 18:00 | 654.43 |
130 |
20 |
|
| 19 April 2017 24:00 | 654.47 |
148 |
20 |
|
| 20 April 2017 06:00 | 654.50 |
122 |
20 |
0.00 |
| 20 April 2017 12:00 | 654.54 |
139 |
20 |
|
| 20 April 2017 18:00 | 654.56 |
104 |
20 |
|
| 20 April 2017 24:00 | 654.58 |
104 |
20 |
|
| 21 April 2017 06:00 | 654.63 |
170 |
20 |
0.02 |
| 21 April 2017 12:00 | 654.66 |
135 |
20 |
|
| 21 April 2017 18:00 | 654.70 |
153 |
20 |
|
| 21 April 2017 24:00 | 654.72 |
117 |
20 |
|
| 22 April 2017 06:00 | 654.74 |
95 |
20 |
0.00 |
| 22 April 2017 12:00 | 654.78 |
131 |
20 |
|
| 22 April 2017 18:00 | 654.80 |
95 |
20 |
|
| 22 April 2017 24:00 | 654.81 |
77 |
20 |
|
| 23 April 2017 06:00 | 654.84 |
108 |
20 |
0.00 |
| 23 April 2017 12:00 | 654.90 |
162 |
20 |
|
| 23 April 2017 18:00 | 654.88 |
20 |
20 |
|
| 23 April 2017 24:00 | 654.89 |
73 |
20 |
|
| 24 April 2017 06:00 | 654.92 |
113 |
20 |
0.00 |
| 24 April 2017 12:00 | 654.93 |
77 |
20 |
|
| 24 April 2017 18:00 | 654.96 |
113 |
20 |
|
| 24 April 2017 24:00 | 654.98 |
95 |
20 |
|
| 25 April 2017 06:00 | 654.99 |
74 |
20 |
0.00 |
| 25 April 2017 12:00 | 655.01 |
92 |
20 |
|
| 25 April 2017 18:00 | 655.04 |
111 |
20 |
|
| 25 April 2017 24:00 | 655.06 |
92 |
20 |
|
| 26 April 2017 06:00 | 655.07 |
56 |
20 |
0.00 |
| 26 April 2017 12:00 | 655.09 |
111 |
20 |
|
| 26 April 2017 18:00 | 655.12 |
129 |
20 |
|
| 26 April 2017 24:00 | 655.18 |
183 |
20 |
|
| 27 April 2017 06:00 | 655.19 |
56 |
20 |
0.61 |
| 27 April 2017 12:00 | 655.27 |
302 |
20 |
|
| 27 April 2017 18:00 | 655.40 |
392 |
20 |
|
| 27 April 2017 24:00 | 655.48 |
302 |
20 |
|
| 28 April 2017 06:00 | 655.56 |
383 |
20 |
0.00 |
| 28 April 2017 12:00 | 655.61 |
329 |
20 |
|
| 28 April 2017 18:00 | 655.66 |
329 |
20 |
|
| 28 April 2017 24:00 | 655.96 |
783 |
20 |
|
| 29 April 2017 06:00 | 656.24 |
1780 |
21 |
1.78 |
| 29 April 2017 12:00 | 656.78 |
2266 |
21 |
|
| 29 April 2017 18:00 | 657.64 |
2893 |
21 |
|
| 29 April 2017 24:00 | 658.57 |
3064 |
22 |
|
| 30 April 2017 06:00 | 659.81 |
4819 |
22 |
1.40 |
| 30 April 2017 12:00 | 660.94 |
4664 |
22 |
|
| 30 April 2017 18:00 | 662.12 |
4838 |
22 |
|
| 30 April 2017 24:00 | 663.08 |
4425 |
22 |
|
| 1 May 2017 06:00 | 663.84 |
3008 |
112 |
0.69 |
| 1 May 2017 12:00 | 664.50 |
2857 |
134 |
|
| 1 May 2017 18:00 | 664.98 |
2471 |
134 |
|
| 1 May 2017 24:00 | 665.35 |
2242 |
135 |
|
| 2 May 2017 06:00 | 665.63 |
1244 |
135 |
0.08 |
| 2 May 2017 12:00 | 665.80 |
991 |
136 |
|
| 2 May 2017 18:00 | 666.02 |
1107 |
136 |
|
| 2 May 2017 24:00 | 666.15 |
906 |
136 |
|
| 3 May 2017 06:00 | 666.26 |
655 |
137 |
0.00 |
| 3 May 2017 12:00 | 666.36 |
602 |
137 |
|
| 3 May 2017 18:00 | 666.44 |
555 |
137 |
|
| 3 May 2017 24:00 | 666.54 |
602 |
137 |
|
| 4 May 2017 06:00 | 666.85 |
3835 |
139 |
1.24 |
| 4 May 2017 12:00 | 668.04 |
5967 |
142 |
|
| 4 May 2017 18:00 | 669.78 |
7435 |
145 |
|
| 4 May 2017 24:00 | 671.31 |
7049 |
147 |
|
| 5 May 2017 06:00 | 672.80 |
6605 |
149 |
0.80 |
| 5 May 2017 12:00 | 674.01 |
5950 |
151 |
|
| 5 May 2017 18:00 | 674.68 |
4519 |
152 |
|
| 5 May 2017 24:00 | 674.98 |
3485 |
152 |
|
| 6 May 2017 06:00 | 675.19 |
1208 |
152 |
0.08 |
| 6 May 2017 12:00 | 675.37 |
1123 |
153 |
|
| 6 May 2017 18:00 | 675.51 |
1009 |
153 |
|
| 6 May 2017 24:00 | 675.62 |
923 |
153 |
|
| 7 May 2017 06:00 | 675.72 |
660 |
153 |
0.14 |
| 7 May 2017 12:00 | 675.79 |
574 |
153 |
|
| 7 May 2017 18:00 | 675.87 |
603 |
153 |
|
| 7 May 2017 24:00 | 675.93 |
546 |
153 |
|
| 8 May 2017 06:00 | 675.98 |
422 |
272 |
0.00 |
| 8 May 2017 12:00 | 676.01 |
425 |
511 |
|
| 8 May 2017 18:00 | 675.98 |
371 |
511 |
|
| 8 May 2017 24:00 | 675.96 |
401 |
511 |
|
| 9 May 2017 06:00 | 675.93 |
368 |
510 |
0.00 |
| 9 May 2017 12:00 | 675.91 |
396 |
510 |
|
| 9 May 2017 18:00 | 675.89 |
396 |
510 |
|
| 9 May 2017 24:00 | 675.88 |
425 |
510 |
|
| 10 May 2017 06:00 | 675.91 |
663 |
620 |
0.00 |
| 10 May 2017 12:00 | 675.90 |
603 |
865 |
|
| 10 May 2017 18:00 | 675.84 |
583 |
865 |
|
| 10 May 2017 24:00 | 675.83 |
725 |
864 |
|
| 11 May 2017 06:00 | 675.77 |
513 |
536 |
0.51 |
| 11 May 2017 12:00 | 675.76 |
492 |
510 |
|
| 11 May 2017 18:00 | 675.77 |
536 |
510 |
|
| 11 May 2017 24:00 | 675.76 |
479 |
510 |
|
| 12 May 2017 06:00 | 675.75 |
418 |
837 |
0.05 |
| 12 May 2017 12:00 | 675.68 |
410 |
863 |
|
| 12 May 2017 18:00 | 675.58 |
337 |
863 |
|
| 12 May 2017 24:00 | 675.49 |
365 |
862 |
|
| 13 May 2017 06:00 | 675.40 |
348 |
862 |
0.00 |
| 13 May 2017 12:00 | 675.30 |
297 |
861 |
|
| 13 May 2017 18:00 | 675.20 |
297 |
860 |
|
| 13 May 2017 24:00 | 675.10 |
296 |
859 |
|
| 14 May 2017 06:00 | 675.00 |
278 |
859 |
0.00 |
| 14 May 2017 12:00 | 674.90 |
284 |
858 |
|
| 14 May 2017 18:00 | 674.78 |
227 |
857 |
|
| 14 May 2017 24:00 | 674.68 |
283 |
856 |
|
| 15 May 2017 06:00 | 674.57 |
219 |
1081 |
0.00 |
| 15 May 2017 12:00 | 674.41 |
191 |
1133 |
|
| 15 May 2017 18:00 | 674.24 |
190 |
1131 |
|
| 15 May 2017 24:00 | 674.07 |
189 |
1130 |
|
| 16 May 2017 06:00 | 673.90 |
175 |
1189 |
0.00 |
| 16 May 2017 12:00 | 673.71 |
154 |
1249 |
|
| 16 May 2017 18:00 | 673.50 |
129 |
1247 |
|
| 16 May 2017 24:00 | 673.31 |
183 |
1245 |
|
| 17 May 2017 06:00 | 673.12 |
161 |
1243 |
0.00 |
| 17 May 2017 12:00 | 672.87 |
3 |
1241 |
|
| 17 May 2017 18:00 | 672.68 |
170 |
1239 |
|
| 17 May 2017 24:00 | 672.48 |
142 |
1237 |
|
| 18 May 2017 06:00 | 672.27 |
109 |
1235 |
0.00 |
| 18 May 2017 12:00 | 672.06 |
108 |
1111 |
|
| 18 May 2017 18:00 | 671.86 |
80 |
1109 |
|
| 18 May 2017 24:00 | 671.68 |
136 |
1108 |
|
| 19 May 2017 06:00 | 671.50 |
161 |
1107 |
0.00 |
| 19 May 2017 12:00 | 671.46 |
461 |
491 |
|
| 19 May 2017 18:00 | 671.43 |
358 |
491 |
|
| 19 May 2017 24:00 | 671.43 |
436 |
491 |
|
| 20 May 2017 06:00 | 671.43 |
821 |
394 |
0.00 |
| 20 May 2017 12:00 | 671.51 |
983 |
147 |
|
| 20 May 2017 18:00 | 671.79 |
1385 |
147 |
|
| 20 May 2017 24:00 | 672.08 |
1416 |
148 |
|
| 21 May 2017 06:00 | 672.32 |
1181 |
148 |
0.83 |
| 21 May 2017 12:00 | 672.48 |
966 |
148 |
|
| 21 May 2017 18:00 | 672.58 |
806 |
148 |
|
| 21 May 2017 24:00 | 672.66 |
752 |
148 |
|
| 22 May 2017 06:00 | 672.72 |
428 |
398 |
0.00 |
| 22 May 2017 12:00 | 672.72 |
392 |
148 |
|
| 22 May 2017 18:00 | 672.75 |
347 |
148 |
|
| 22 May 2017 24:00 | 672.79 |
374 |
148 |
|
| 23 May 2017 06:00 | 672.81 |
256 |
149 |
0.00 |
| 23 May 2017 12:00 | 672.84 |
283 |
149 |
|
| 23 May 2017 18:00 | 672.85 |
229 |
149 |
|
| 23 May 2017 24:00 | 672.87 |
256 |
149 |
|
| 24 May 2017 06:00 | 672.88 |
222 |
149 |
0.00 |
| 24 May 2017 12:00 | 672.90 |
249 |
149 |
|
| 24 May 2017 18:00 | 672.92 |
249 |
149 |
|
| 24 May 2017 24:00 | 672.94 |
249 |
149 |
|
| 25 May 2017 06:00 | 672.95 |
189 |
149 |
0.16 |
| 25 May 2017 12:00 | 672.94 |
135 |
149 |
|
| 25 May 2017 18:00 | 672.98 |
269 |
149 |
|
| 25 May 2017 24:00 | 672.96 |
109 |
149 |
|
| 26 May 2017 06:00 | 672.96 |
149 |
149 |
0.01 |
| 26 May 2017 12:00 | 672.96 |
149 |
149 |
|
| 26 May 2017 18:00 | 672.95 |
122 |
149 |
|
| 26 May 2017 24:00 | 672.96 |
176 |
149 |
|
| 27 May 2017 06:00 | 672.98 |
435 |
671 |
0.00 |
| 27 May 2017 12:00 | 673.03 |
779 |
845 |
|
| 27 May 2017 18:00 | 673.01 |
675 |
845 |
|
| 27 May 2017 24:00 | 672.95 |
568 |
844 |
|
| 28 May 2017 06:00 | 672.87 |
434 |
844 |
0.00 |
| 28 May 2017 12:00 | 672.78 |
407 |
843 |
|
| 28 May 2017 18:00 | 672.60 |
165 |
842 |
|
| 28 May 2017 24:00 | 672.66 |
809 |
842 |
|
| 29 May 2017 06:00 | 672.51 |
130 |
841 |
0.26 |
| 29 May 2017 12:00 | 672.41 |
264 |
840 |
|
| 29 May 2017 18:00 | 672.30 |
237 |
840 |
|
| 29 May 2017 24:00 | 672.20 |
263 |
839 |
|
| 30 May 2017 06:00 | 672.09 |
232 |
838 |
0.00 |
| 30 May 2017 12:00 | 671.97 |
206 |
837 |
|
| 30 May 2017 18:00 | 671.85 |
210 |
837 |
|
| 30 May 2017 24:00 | 671.73 |
210 |
836 |
|
| 31 May 2017 06:00 | 671.61 |
184 |
835 |
0.07 |
| 31 May 2017 12:00 | 671.48 |
158 |
834 |
|
| 31 May 2017 18:00 | 671.35 |
157 |
833 |
|
| 31 May 2017 24:00 | 671.22 |
157 |
832 |
|
| 1 June 2017 06:00 | 671.08 |
115 |
921 |
0.00 |
| 1 June 2017 12:00 | 670.94 |
163 |
1101 |
|
| 1 June 2017 18:00 | 670.75 |
128 |
1099 |
|
| 1 June 2017 24:00 | 670.56 |
127 |
1097 |
|
| 2 June 2017 06:00 | 670.37 |
112 |
1130 |
0.00 |
| 2 June 2017 12:00 | 670.17 |
102 |
1215 |
|
| 2 June 2017 18:00 | 669.95 |
96 |
1212 |
|
| 2 June 2017 24:00 | 669.73 |
104 |
1209 |
|
| 3 June 2017 06:00 | 669.50 |
58 |
1207 |
0.00 |
| 3 June 2017 12:00 | 669.28 |
82 |
1204 |
|
| 3 June 2017 18:00 | 669.05 |
56 |
1201 |
|
| 3 June 2017 24:00 | 668.82 |
64 |
1198 |
|
| 4 June 2017 06:00 | 668.59 |
65 |
1197 |
0.00 |
| 4 June 2017 12:00 | 668.36 |
63 |
1193 |
|
| 4 June 2017 18:00 | 668.13 |
62 |
1190 |
|
| 4 June 2017 24:00 | 667.90 |
66 |
1187 |
|
| 5 June 2017 06:00 | 667.67 |
71 |
1185 |
0.00 |
| 5 June 2017 12:00 | 667.44 |
70 |
1182 |
|
| 5 June 2017 18:00 | 667.20 |
44 |
1179 |
|
| 5 June 2017 24:00 | 666.97 |
68 |
1176 |
|
| 6 June 2017 06:00 | 666.72 |
13 |
1173 |
0.00 |
| 6 June 2017 12:00 | 666.48 |
35 |
1170 |
|
| 6 June 2017 18:00 | 666.24 |
34 |
1167 |
|
| 6 June 2017 24:00 | 666.00 |
32 |
1164 |
|
| 7 June 2017 06:00 | 665.75 |
8 |
1162 |
0.00 |
| 7 June 2017 12:00 | 665.51 |
13 |
1159 |
|
| 7 June 2017 18:00 | 665.25 |
1 |
1156 |
|
| 7 June 2017 24:00 | 665.00 |
6 |
1153 |
|
| 8 June 2017 06:00 | 664.76 |
34 |
1150 |
0.00 |
| 8 June 2017 12:00 | 664.50 |
11 |
1147 |
|
| 8 June 2017 18:00 | 664.24 |
10 |
1145 |
|
| 8 June 2017 24:00 | 664.00 |
32 |
1142 |
|
| 9 June 2017 06:00 | 663.74 |
3 |
1139 |
0.00 |
| 9 June 2017 12:00 | 663.47 |
1 |
1136 |
|
| 9 June 2017 18:00 | 663.22 |
6 |
1134 |
|
| 9 June 2017 24:00 | 662.97 |
6 |
1131 |
|
| 10 June 2017 06:00 | 662.70 |
8 |
1110 |
0.00 |
| 10 June 2017 12:00 | 662.45 |
16 |
438 |
|
| 10 June 2017 18:00 | 662.37 |
23 |
130 |
|
| 10 June 2017 24:00 | 662.33 |
7 |
130 |
|
| 11 June 2017 06:00 | 662.31 |
39 |
130 |
0.00 |
| 11 June 2017 12:00 | 662.25 |
18 |
87 |
|
| 11 June 2017 18:00 | 662.26 |
50 |
65 |
|
| 11 June 2017 24:00 | 662.27 |
47 |
65 |
|
| 12 June 2017 06:00 | 662.26 |
32 |
54 |
0.00 |
| 12 June 2017 12:00 | 662.24 |
5 |
47 |
|
| 12 June 2017 18:00 | 662.25 |
66 |
47 |
|
| 12 June 2017 24:00 | 662.26 |
66 |
47 |
|
| 13 June 2017 06:00 | 662.26 |
74 |
47 |
0.00 |
| 13 June 2017 12:00 | 662.26 |
74 |
47 |
|
| 13 June 2017 18:00 | 662.26 |
74 |
47 |
|
| 13 June 2017 24:00 | 662.31 |
182 |
47 |
|
| 14 June 2017 06:00 | 662.28 |
10 |
47 |
0.32 |
| 14 June 2017 12:00 | 662.28 |
74 |
47 |
|
| 14 June 2017 18:00 | 662.28 |
74 |
47 |
|
| 14 June 2017 24:00 | 662.36 |
246 |
47 |
|
| 15 June 2017 06:00 | 662.60 |
1368 |
117 |
0.49 |
| 15 June 2017 12:00 | 663.14 |
2056 |
132 |
|
| 15 June 2017 18:00 | 663.58 |
1863 |
132 |
|
| 15 June 2017 24:00 | 663.78 |
1334 |
132 |
|
| 16 June 2017 06:00 | 663.88 |
502 |
133 |
0.00 |
| 16 June 2017 12:00 | 663.96 |
458 |
133 |
|
| 16 June 2017 18:00 | 664.01 |
393 |
133 |
|
| 16 June 2017 24:00 | 664.05 |
372 |
133 |
|
| 17 June 2017 06:00 | 664.07 |
212 |
133 |
0.00 |
| 17 June 2017 12:00 | 664.09 |
212 |
133 |
|
| 17 June 2017 18:00 | 664.10 |
189 |
133 |
|
| 17 June 2017 24:00 | 664.11 |
189 |
133 |
|
| 18 June 2017 06:00 | 664.14 |
220 |
271 |
0.19 |
| 18 June 2017 12:00 | 664.10 |
131 |
457 |
|
| 18 June 2017 18:00 | 664.05 |
202 |
457 |
|
| 18 June 2017 24:00 | 663.97 |
136 |
456 |
|
| 19 June 2017 06:00 | 663.90 |
131 |
456 |
0.00 |
| 19 June 2017 12:00 | 663.82 |
109 |
456 |
|
| 19 June 2017 18:00 | 663.74 |
109 |
455 |
|
| 19 June 2017 24:00 | 663.66 |
109 |
455 |
|
| 20 June 2017 06:00 | 663.59 |
130 |
455 |
0.00 |
| 20 June 2017 12:00 | 663.50 |
86 |
454 |
|
| 20 June 2017 18:00 | 663.41 |
85 |
454 |
|
| 20 June 2017 24:00 | 663.35 |
151 |
454 |
|
| 21 June 2017 06:00 | 663.26 |
76 |
595 |
0.17 |
| 21 June 2017 12:00 | 663.15 |
102 |
628 |
|
| 21 June 2017 18:00 | 663.03 |
97 |
628 |
|
| 21 June 2017 24:00 | 662.91 |
101 |
627 |
|
| 22 June 2017 06:00 | 662.78 |
72 |
626 |
0.01 |
| 22 June 2017 12:00 | 662.65 |
71 |
538 |
|
| 22 June 2017 18:00 | 662.56 |
113 |
450 |
|
| 22 June 2017 24:00 | 662.46 |
48 |
450 |
|
| 23 June 2017 06:00 | 662.36 |
122 |
449 |
0.04 |
| 23 June 2017 12:00 | 662.32 |
251 |
130 |
|
| 23 June 2017 18:00 | 662.36 |
264 |
131 |
|
| 23 June 2017 24:00 | 662.40 |
264 |
131 |
|
| 24 June 2017 06:00 | 662.61 |
791 |
381 |
1.12 |
| 24 June 2017 12:00 | 662.64 |
529 |
451 |
|
| 24 June 2017 18:00 | 662.63 |
477 |
451 |
|
| 24 June 2017 24:00 | 662.58 |
391 |
450 |
|
| 25 June 2017 06:00 | 662.53 |
208 |
450 |
0.00 |
| 25 June 2017 12:00 | 662.47 |
186 |
450 |
|
| 25 June 2017 18:00 | 662.40 |
165 |
450 |
|
| 25 June 2017 24:00 | 662.33 |
165 |
449 |
|
| 26 June 2017 06:00 | 662.25 |
96 |
199 |
0.00 |
| 26 June 2017 12:00 | 662.22 |
79 |
130 |
|
| 26 June 2017 18:00 | 662.20 |
66 |
130 |
|
| 26 June 2017 24:00 | 662.20 |
109 |
130 |
|
| 27 June 2017 06:00 | 662.20 |
103 |
130 |
0.00 |
| 27 June 2017 12:00 | 662.18 |
60 |
130 |
|
| 27 June 2017 18:00 | 662.16 |
60 |
130 |
|
| 27 June 2017 24:00 | 662.15 |
82 |
130 |
|
| 28 June 2017 06:00 | 662.13 |
42 |
76 |
0.00 |
| 28 June 2017 12:00 | 662.12 |
37 |
65 |
|
| 28 June 2017 18:00 | 662.11 |
31 |
65 |
|
| 28 June 2017 24:00 | 662.11 |
53 |
65 |
|
| 29 June 2017 06:00 | 662.10 |
37 |
50 |
0.00 |
| 29 June 2017 12:00 | 662.10 |
51 |
47 |
|
| 29 June 2017 18:00 | 662.11 |
71 |
47 |
|
| 29 June 2017 24:00 | 662.11 |
50 |
47 |
|
| 30 June 2017 06:00 | 662.12 |
171 |
47 |
0.00 |
| 30 June 2017 12:00 | 662.13 |
171 |
47 |
|
| 30 June 2017 18:00 | 662.27 |
451 |
47 |
|
| 30 June 2017 24:00 | 662.30 |
214 |
47 |
|
| 1 July 2017 06:00 | 662.33 |
157 |
110 |
0.90 |
| 1 July 2017 12:00 | 662.33 |
124 |
130 |
|
| 1 July 2017 18:00 | 662.31 |
91 |
130 |
|
| 1 July 2017 24:00 | 662.33 |
177 |
130 |
|
| 2 July 2017 06:00 | 662.33 |
109 |
130 |
0.00 |
| 2 July 2017 12:00 | 662.32 |
87 |
130 |
|
| 2 July 2017 18:00 | 662.30 |
66 |
130 |
|
| 2 July 2017 24:00 | 662.29 |
87 |
130 |
|
| 3 July 2017 06:00 | 662.28 |
71 |
130 |
0.00 |
| 3 July 2017 12:00 | 662.26 |
50 |
130 |
|
| 3 July 2017 18:00 | 662.24 |
50 |
130 |
|
| 3 July 2017 24:00 | 662.22 |
50 |
130 |
|
| 4 July 2017 06:00 | 662.20 |
44 |
130 |
0.00 |
| 4 July 2017 12:00 | 662.18 |
44 |
65 |
|
| 4 July 2017 18:00 | 662.18 |
55 |
65 |
|
| 4 July 2017 24:00 | 662.17 |
33 |
65 |
|
| 5 July 2017 06:00 | 662.17 |
53 |
50 |
0.00 |
| 5 July 2017 12:00 | 662.16 |
24 |
47 |
|
| 5 July 2017 18:00 | 662.16 |
44 |
47 |
|
| 5 July 2017 24:00 | 662.16 |
44 |
47 |
|
| 6 July 2017 06:00 | 662.16 |
52 |
47 |
0.00 |
| 6 July 2017 12:00 | 662.16 |
52 |
65 |
|
| 6 July 2017 18:00 | 662.16 |
61 |
65 |
|
| 6 July 2017 24:00 | 662.16 |
61 |
65 |
|
| 7 July 2017 06:00 | 662.15 |
88 |
65 |
0.00 |
| 7 July 2017 12:00 | 662.15 |
109 |
47 |
|
| 7 July 2017 18:00 | 662.20 |
208 |
47 |
|
| 7 July 2017 24:00 | 662.25 |
208 |
47 |
|
| 8 July 2017 06:00 | 662.63 |
1418 |
99 |
0.54 |
| 8 July 2017 12:00 | 662.97 |
1357 |
131 |
|
| 8 July 2017 18:00 | 663.13 |
993 |
132 |
|
| 8 July 2017 24:00 | 663.22 |
840 |
132 |
|
| 9 July 2017 06:00 | 663.27 |
303 |
132 |
0.00 |
| 9 July 2017 12:00 | 663.31 |
280 |
132 |
|
| 9 July 2017 18:00 | 663.32 |
214 |
132 |
|
| 9 July 2017 24:00 | 663.33 |
214 |
132 |
|
| 10 July 2017 06:00 | 663.34 |
148 |
132 |
0.00 |
| 10 July 2017 12:00 | 663.34 |
126 |
132 |
|
| 10 July 2017 18:00 | 663.34 |
126 |
132 |
|
| 10 July 2017 24:00 | 663.32 |
82 |
132 |
|
| 11 July 2017 06:00 | 663.33 |
765 |
132 |
0.00 |
| 11 July 2017 12:00 | 663.34 |
765 |
132 |
|
| 11 July 2017 18:00 | 663.79 |
1735 |
133 |
|
| 11 July 2017 24:00 | 664.42 |
2153 |
134 |
|
| 12 July 2017 06:00 | 665.09 |
2617 |
135 |
1.46 |
| 12 July 2017 12:00 | 665.64 |
2371 |
136 |
|
| 12 July 2017 18:00 | 665.93 |
1772 |
136 |
|
| 12 July 2017 24:00 | 666.11 |
1524 |
136 |
|
| 13 July 2017 06:00 | 666.27 |
862 |
137 |
0.51 |
| 13 July 2017 12:00 | 666.40 |
791 |
137 |
|
| 13 July 2017 18:00 | 666.54 |
815 |
137 |
|
| 13 July 2017 24:00 | 666.70 |
862 |
138 |
|
| 14 July 2017 06:00 | 666.83 |
615 |
138 |
0.72 |
| 14 July 2017 12:00 | 666.90 |
474 |
138 |
|
| 14 July 2017 18:00 | 666.94 |
403 |
138 |
|
| 14 July 2017 24:00 | 666.99 |
427 |
138 |
|
| 15 July 2017 06:00 | 667.02 |
258 |
138 |
0.00 |
| 15 July 2017 12:00 | 667.04 |
234 |
138 |
|
| 15 July 2017 18:00 | 667.06 |
234 |
138 |
|
| 15 July 2017 24:00 | 667.07 |
210 |
138 |
|
| 16 July 2017 06:00 | 667.08 |
174 |
138 |
0.00 |
| 16 July 2017 12:00 | 667.08 |
150 |
138 |
|
| 16 July 2017 18:00 | 667.08 |
150 |
138 |
|
| 16 July 2017 24:00 | 667.09 |
174 |
138 |
|
| 17 July 2017 06:00 | 667.08 |
114 |
382 |
0.01 |
| 17 July 2017 12:00 | 667.04 |
164 |
801 |
|
| 17 July 2017 18:00 | 666.90 |
138 |
800 |
|
| 17 July 2017 24:00 | 666.76 |
139 |
799 |
|
| 18 July 2017 06:00 | 666.62 |
136 |
918 |
0.00 |
| 18 July 2017 12:00 | 666.45 |
125 |
940 |
|
| 18 July 2017 18:00 | 666.28 |
136 |
939 |
|
| 18 July 2017 24:00 | 666.11 |
135 |
937 |
|
| 19 July 2017 06:00 | 665.94 |
142 |
936 |
0.00 |
| 19 July 2017 12:00 | 665.74 |
97 |
1049 |
|
| 19 July 2017 18:00 | 665.52 |
62 |
1047 |
|
| 19 July 2017 24:00 | 665.31 |
84 |
1045 |
|
| 20 July 2017 06:00 | 665.10 |
76 |
1043 |
0.09 |
| 20 July 2017 12:00 | 664.88 |
59 |
1041 |
|
| 20 July 2017 18:00 | 664.67 |
85 |
1039 |
|
| 20 July 2017 24:00 | 664.46 |
84 |
1037 |
|
| 21 July 2017 06:00 | 664.23 |
0 |
1036 |
0.01 |
| 21 July 2017 12:00 | 664.02 |
70 |
1033 |
|
| 21 July 2017 18:00 | 663.81 |
79 |
1030 |
|
| 21 July 2017 24:00 | 663.58 |
35 |
1028 |
|
| 22 July 2017 06:00 | 663.36 |
56 |
1026 |
0.00 |
| 22 July 2017 12:00 | 663.15 |
77 |
1024 |
|
| 22 July 2017 18:00 | 662.92 |
36 |
1022 |
|
| 22 July 2017 24:00 | 662.69 |
42 |
1020 |
|
| 23 July 2017 06:00 | 662.46 |
40 |
1018 |
0.01 |
| 23 July 2017 12:00 | 662.23 |
39 |
266 |
|
| 23 July 2017 18:00 | 662.18 |
51 |
95 |
|
| 23 July 2017 24:00 | 662.18 |
73 |
95 |
|
| 24 July 2017 06:00 | 662.17 |
41 |
95 |
0.00 |
| 24 July 2017 12:00 | 662.15 |
20 |
95 |
|
| 24 July 2017 18:00 | 662.13 |
20 |
95 |
|
| 24 July 2017 24:00 | 662.12 |
41 |
95 |
|
| 25 July 2017 06:00 | 662.11 |
47 |
83 |
0.00 |
| 25 July 2017 12:00 | 662.10 |
40 |
80 |
|
| 25 July 2017 18:00 | 662.08 |
18 |
80 |
|
| 25 July 2017 24:00 | 662.08 |
61 |
80 |
|
| 26 July 2017 06:00 | 662.07 |
36 |
53 |
0.00 |
| 26 July 2017 12:00 | 662.06 |
22 |
47 |
|
| 26 July 2017 18:00 | 662.06 |
41 |
47 |
|
| 26 July 2017 24:00 | 662.06 |
41 |
47 |
|
| 27 July 2017 06:00 | 662.06 |
47 |
47 |
0.03 |
| 27 July 2017 12:00 | 662.07 |
69 |
47 |
|
| 27 July 2017 18:00 | 662.06 |
25 |
47 |
|
| 27 July 2017 24:00 | 662.06 |
47 |
47 |
|
| 28 July 2017 06:00 | 662.06 |
31 |
47 |
0.04 |
| 28 July 2017 12:00 | 662.06 |
31 |
47 |
|
| 28 July 2017 18:00 | 662.06 |
31 |
47 |
|
| 28 July 2017 24:00 | 662.04 |
9 |
47 |
|
| 29 July 2017 06:00 | 662.04 |
26 |
26 |
0.00 |
| 29 July 2017 12:00 | 662.04 |
20 |
22 |
|
| 29 July 2017 18:00 | 662.03 |
9 |
22 |
|
| 29 July 2017 24:00 | 662.03 |
19 |
22 |
|
| 30 July 2017 06:00 | 662.04 |
43 |
22 |
0.00 |
| 30 July 2017 12:00 | 662.03 |
1 |
22 |
|
| 30 July 2017 18:00 | 662.04 |
43 |
22 |
|
| 30 July 2017 24:00 | 662.03 |
1 |
22 |
|
| 31 July 2017 06:00 | 662.04 |
43 |
22 |
0.00 |
| 31 July 2017 12:00 | 662.03 |
1 |
22 |
|
| 31 July 2017 18:00 | 662.03 |
22 |
22 |
|
| 31 July 2017 24:00 | 662.03 |
22 |
22 |
|
| 1 August 2017 06:00 | 662.03 |
22 |
22 |
0.00 |
| 1 August 2017 12:00 | 662.03 |
22 |
22 |
|
| 1 August 2017 18:00 | 662.03 |
22 |
22 |
|
| 1 August 2017 24:00 | 662.03 |
22 |
22 |
|
| 2 August 2017 06:00 | 662.05 |
81 |
22 |
0.74 |
| 2 August 2017 12:00 | 662.05 |
38 |
22 |
|
| 2 August 2017 18:00 | 662.05 |
38 |
22 |
|
| 2 August 2017 24:00 | 662.06 |
60 |
22 |
|
| 3 August 2017 06:00 | 662.07 |
54 |
22 |
0.00 |
| 3 August 2017 12:00 | 662.07 |
33 |
22 |
|
| 3 August 2017 18:00 | 662.07 |
33 |
22 |
|
| 3 August 2017 24:00 | 662.08 |
54 |
22 |
|
| 4 August 2017 06:00 | 662.08 |
14 |
22 |
0.04 |
| 4 August 2017 12:00 | 662.07 |
3 |
22 |
|
| 4 August 2017 18:00 | 662.08 |
25 |
22 |
|
| 4 August 2017 24:00 | 662.07 |
3 |
22 |
|
| 5 August 2017 06:00 | 662.07 |
22 |
22 |
0.08 |
| 5 August 2017 12:00 | 662.07 |
22 |
22 |
|
| 5 August 2017 18:00 | 662.06 |
0 |
22 |
|
| 5 August 2017 24:00 | 662.07 |
44 |
22 |
|
| 6 August 2017 06:00 | 662.07 |
22 |
22 |
0.00 |
| 6 August 2017 12:00 | 662.06 |
0 |
22 |
|
| 6 August 2017 18:00 | 662.07 |
44 |
22 |
|
| 6 August 2017 24:00 | 662.07 |
22 |
22 |
|
| 7 August 2017 06:00 | 662.06 |
3 |
22 |
0.01 |
| 7 August 2017 12:00 | 662.06 |
14 |
22 |
|
| 7 August 2017 18:00 | 662.05 |
3 |
22 |
|
| 7 August 2017 24:00 | 662.06 |
25 |
22 |
|
| 8 August 2017 06:00 | 662.05 |
0 |
22 |
0.00 |
| 8 August 2017 12:00 | 662.05 |
1 |
22 |
|
| 8 August 2017 18:00 | 662.04 |
0 |
22 |
|
| 8 August 2017 24:00 | 662.04 |
1 |
22 |
|
| 9 August 2017 06:00 | 662.04 |
1 |
22 |
0.00 |
| 9 August 2017 12:00 | 662.03 |
0 |
22 |
|
| 9 August 2017 18:00 | 662.03 |
1 |
22 |
|
| 9 August 2017 24:00 | 662.02 |
0 |
22 |
|
| 10 August 2017 06:00 | 662.02 |
1 |
22 |
0.00 |
| 10 August 2017 12:00 | 662.01 |
0 |
22 |
|
| 10 August 2017 18:00 | 662.01 |
1 |
22 |
|
| 10 August 2017 24:00 | 662.00 |
0 |
22 |
|
| 11 August 2017 06:00 | 662.01 |
49 |
22 |
0.18 |
| 11 August 2017 12:00 | 662.02 |
49 |
22 |
|
| 11 August 2017 18:00 | 662.01 |
6 |
22 |
|
| 11 August 2017 24:00 | 662.01 |
27 |
22 |
|
| 12 August 2017 06:00 | 662.01 |
1 |
22 |
0.00 |
| 12 August 2017 12:00 | 662.00 |
0 |
22 |
|
| 12 August 2017 18:00 | 661.99 |
0 |
22 |
|
| 12 August 2017 24:00 | 661.99 |
1 |
22 |
|
| 13 August 2017 06:00 | 661.99 |
2 |
22 |
0.00 |
| 13 August 2017 12:00 | 661.98 |
0 |
22 |
|
| 13 August 2017 18:00 | 661.98 |
2 |
22 |
|
| 13 August 2017 24:00 | 661.97 |
0 |
22 |
|
| 14 August 2017 06:00 | 661.97 |
14 |
22 |
0.00 |
| 14 August 2017 12:00 | 661.96 |
4 |
22 |
|
| 14 August 2017 18:00 | 661.96 |
14 |
22 |
|
| 14 August 2017 24:00 | 661.96 |
14 |
22 |
|
| 15 August 2017 06:00 | 661.95 |
0 |
22 |
0.00 |
| 15 August 2017 12:00 | 661.95 |
2 |
22 |
|
| 15 August 2017 18:00 | 661.95 |
2 |
22 |
|
| 15 August 2017 24:00 | 661.94 |
0 |
22 |
|
| 16 August 2017 06:00 | 661.94 |
14 |
22 |
0.00 |
| 16 August 2017 12:00 | 661.94 |
14 |
22 |
|
| 16 August 2017 18:00 | 661.93 |
4 |
22 |
|
| 16 August 2017 24:00 | 661.93 |
14 |
22 |
|
| 17 August 2017 06:00 | 661.93 |
13 |
22 |
0.00 |
| 17 August 2017 12:00 | 661.93 |
13 |
22 |
|
| 17 August 2017 18:00 | 661.91 |
2 |
22 |
|
| 17 August 2017 24:00 | 661.92 |
18 |
22 |
|
| 18 August 2017 06:00 | 661.92 |
1 |
22 |
0.09 |
| 18 August 2017 12:00 | 661.90 |
0 |
22 |
|
| 18 August 2017 18:00 | 661.90 |
1 |
22 |
|
| 18 August 2017 24:00 | 661.90 |
1 |
22 |
|
| 19 August 2017 06:00 | 661.89 |
0 |
22 |
0.00 |
| 19 August 2017 12:00 | 661.89 |
2 |
22 |
|
| 19 August 2017 18:00 | 661.88 |
0 |
22 |
|
| 19 August 2017 24:00 | 661.88 |
2 |
22 |
|
| 20 August 2017 06:00 | 661.88 |
13 |
22 |
0.00 |
| 20 August 2017 12:00 | 661.86 |
2 |
22 |
|
| 20 August 2017 18:00 | 661.86 |
13 |
22 |
|
| 20 August 2017 24:00 | 661.87 |
18 |
22 |
|
| 21 August 2017 06:00 | 661.87 |
43 |
22 |
0.00 |
| 21 August 2017 12:00 | 661.85 |
1 |
22 |
|
| 21 August 2017 18:00 | 661.92 |
190 |
22 |
|
| 21 August 2017 24:00 | 661.91 |
22 |
22 |
|
| 22 August 2017 06:00 | 661.91 |
27 |
22 |
1.01 |
| 22 August 2017 12:00 | 661.92 |
48 |
22 |
|
| 22 August 2017 18:00 | 661.93 |
48 |
22 |
|
| 22 August 2017 24:00 | 661.92 |
6 |
22 |
|
| 23 August 2017 06:00 | 661.92 |
2 |
22 |
0.21 |
| 23 August 2017 12:00 | 661.91 |
0 |
22 |
|
| 23 August 2017 18:00 | 661.91 |
2 |
22 |
|
| 23 August 2017 24:00 | 661.90 |
0 |
22 |
|
| 24 August 2017 06:00 | 661.89 |
0 |
22 |
0.00 |
| 24 August 2017 12:00 | 661.88 |
0 |
22 |
|
| 24 August 2017 18:00 | 661.88 |
0 |
22 |
|
| 24 August 2017 24:00 | 661.87 |
0 |
22 |
|
| 25 August 2017 06:00 | 661.86 |
0 |
22 |
0.00 |
| 25 August 2017 12:00 | 661.86 |
0 |
22 |
|
| 25 August 2017 18:00 | 661.84 |
0 |
22 |
|
| 25 August 2017 24:00 | 661.84 |
0 |
22 |
|
| 26 August 2017 06:00 | 661.83 |
0 |
22 |
0.00 |
| 26 August 2017 12:00 | 661.82 |
0 |
22 |
|
| 26 August 2017 18:00 | 661.81 |
0 |
22 |
|
| 26 August 2017 24:00 | 661.81 |
0 |
22 |
|
| 27 August 2017 06:00 | 661.80 |
0 |
22 |
0.00 |
| 27 August 2017 12:00 | 661.79 |
0 |
22 |
|
| 27 August 2017 18:00 | 661.79 |
0 |
22 |
|
| 27 August 2017 24:00 | 661.78 |
0 |
22 |
|
| 28 August 2017 06:00 | 661.78 |
14 |
22 |
0.06 |
| 28 August 2017 12:00 | 661.78 |
14 |
22 |
|
| 28 August 2017 18:00 | 661.77 |
4 |
22 |
|
| 28 August 2017 24:00 | 661.77 |
14 |
22 |
|
| 29 August 2017 06:00 | 661.76 |
0 |
22 |
0.00 |
| 29 August 2017 12:00 | 661.75 |
0 |
22 |
|
| 29 August 2017 18:00 | 661.75 |
0 |
22 |
|
| 29 August 2017 24:00 | 661.74 |
0 |
22 |
|
| 30 August 2017 06:00 | 661.74 |
22 |
22 |
0.00 |
| 30 August 2017 12:00 | 661.73 |
0 |
22 |
|
| 30 August 2017 18:00 | 661.72 |
0 |
22 |
|
| 30 August 2017 24:00 | 661.71 |
0 |
22 |
|
| 31 August 2017 06:00 | 661.71 |
2 |
22 |
0.00 |
| 31 August 2017 12:00 | 661.70 |
0 |
22 |
|
| 31 August 2017 18:00 | 661.70 |
2 |
22 |
|
| 31 August 2017 24:00 | 661.69 |
0 |
22 |
|
| 1 September 2017 06:00 | 661.68 |
0 |
22 |
0.00 |
| 1 September 2017 12:00 | 661.71 |
0 |
22 |
|
| 1 September 2017 18:00 | 661.67 |
0 |
22 |
|
| 1 September 2017 24:00 | 661.66 |
0 |
22 |
|
| 2 September 2017 06:00 | 661.65 |
0 |
22 |
0.00 |
| 2 September 2017 12:00 | 661.63 |
0 |
22 |
|
| 2 September 2017 18:00 | 661.61 |
0 |
22 |
|
| 2 September 2017 24:00 | 661.61 |
0 |
22 |
|
| 3 September 2017 06:00 | 661.61 |
0 |
22 |
0.00 |
| 3 September 2017 12:00 | 661.60 |
0 |
22 |
|
| 3 September 2017 18:00 | 661.58 |
0 |
22 |
|
| 3 September 2017 24:00 | 661.58 |
0 |
22 |
|
| 4 September 2017 06:00 | 661.58 |
0 |
22 |
0.00 |
| 4 September 2017 12:00 | 661.57 |
0 |
22 |
|
| 4 September 2017 18:00 | 661.56 |
0 |
22 |
|
| 4 September 2017 24:00 | 661.55 |
0 |
22 |
|
| 5 September 2017 06:00 | 661.55 |
0 |
22 |
0.02 |
| 5 September 2017 12:00 | 661.55 |
0 |
22 |
|
| 5 September 2017 18:00 | 661.53 |
0 |
22 |
|
| 5 September 2017 24:00 | 661.52 |
0 |
22 |
|
| 6 September 2017 06:00 | 661.52 |
0 |
22 |
0.00 |
| 6 September 2017 12:00 | 661.51 |
0 |
22 |
|
| 6 September 2017 18:00 | 661.50 |
0 |
22 |
|
| 6 September 2017 24:00 | 661.48 |
0 |
22 |
|
| 7 September 2017 06:00 | 661.48 |
1 |
22 |
0.02 |
| 7 September 2017 12:00 | 661.48 |
1 |
22 |
|
| 7 September 2017 18:00 | 661.46 |
0 |
22 |
|
| 7 September 2017 24:00 | 661.46 |
1 |
22 |
|
| 8 September 2017 06:00 | 661.46 |
0 |
22 |
0.00 |
| 8 September 2017 12:00 | 661.44 |
0 |
22 |
|
| 8 September 2017 18:00 | 661.43 |
0 |
22 |
|
| 8 September 2017 24:00 | 661.43 |
0 |
22 |
|
| 9 September 2017 06:00 | 661.43 |
0 |
22 |
0.00 |
| 9 September 2017 12:00 | 661.42 |
0 |
22 |
|
| 9 September 2017 18:00 | 661.41 |
0 |
22 |
|
| 9 September 2017 24:00 | 661.40 |
0 |
22 |
|
| 10 September 2017 06:00 | 661.39 |
0 |
22 |
0.00 |
| 10 September 2017 12:00 | 661.38 |
0 |
22 |
|
| 10 September 2017 18:00 | 661.38 |
0 |
22 |
|
| 10 September 2017 24:00 | 661.37 |
0 |
22 |
|
| 11 September 2017 06:00 | 661.36 |
0 |
22 |
0.00 |
| 11 September 2017 12:00 | 661.35 |
0 |
22 |
|
| 11 September 2017 18:00 | 661.34 |
0 |
22 |
|
| 11 September 2017 24:00 | 661.33 |
0 |
22 |
|
| 12 September 2017 06:00 | 661.33 |
0 |
22 |
0.00 |
| 12 September 2017 12:00 | 661.31 |
0 |
22 |
|
| 12 September 2017 18:00 | 661.31 |
0 |
22 |
|
| 12 September 2017 24:00 | 661.30 |
0 |
22 |
|
| 13 September 2017 06:00 | 661.30 |
2 |
22 |
0.00 |
| 13 September 2017 12:00 | 661.29 |
0 |
22 |
|
| 13 September 2017 18:00 | 661.28 |
0 |
22 |
|
| 13 September 2017 24:00 | 661.28 |
2 |
22 |
|
| 14 September 2017 06:00 | 661.27 |
0 |
22 |
0.04 |
| 14 September 2017 12:00 | 661.27 |
0 |
22 |
|
| 14 September 2017 18:00 | 661.26 |
0 |
22 |
|
| 14 September 2017 24:00 | 661.25 |
0 |
22 |
|
| 15 September 2017 06:00 | 661.25 |
2 |
22 |
0.00 |
| 15 September 2017 12:00 | 661.25 |
2 |
22 |
|
| 15 September 2017 18:00 | 661.24 |
0 |
22 |
|
| 15 September 2017 24:00 | 661.23 |
0 |
22 |
|
| 16 September 2017 06:00 | 661.23 |
2 |
22 |
0.00 |
| 16 September 2017 12:00 | 661.22 |
0 |
22 |
|
| 16 September 2017 18:00 | 661.21 |
0 |
22 |
|
| 16 September 2017 24:00 | 661.21 |
2 |
22 |
|
| 17 September 2017 06:00 | 661.20 |
1 |
22 |
0.00 |
| 17 September 2017 12:00 | 661.20 |
22 |
22 |
|
| 17 September 2017 18:00 | 661.20 |
22 |
22 |
|
| 17 September 2017 24:00 | 661.21 |
43 |
22 |
|
| 18 September 2017 06:00 | 661.20 |
0 |
22 |
0.00 |
| 18 September 2017 12:00 | 661.19 |
0 |
22 |
|
| 18 September 2017 18:00 | 661.19 |
2 |
22 |
|
| 18 September 2017 24:00 | 661.19 |
2 |
22 |
|
| 19 September 2017 06:00 | 661.19 |
2 |
22 |
0.03 |
| 19 September 2017 12:00 | 661.18 |
0 |
22 |
|
| 19 September 2017 18:00 | 661.17 |
0 |
22 |
|
| 19 September 2017 24:00 | 661.17 |
2 |
22 |
|
| 20 September 2017 06:00 | 661.17 |
0 |
22 |
0.01 |
| 20 September 2017 12:00 | 661.16 |
0 |
22 |
|
| 20 September 2017 18:00 | 661.15 |
0 |
22 |
|
| 20 September 2017 24:00 | 661.14 |
0 |
22 |
|
| 21 September 2017 06:00 | 661.14 |
14 |
22 |
0.00 |
| 21 September 2017 12:00 | 661.14 |
14 |
22 |
|
| 21 September 2017 18:00 | 661.13 |
4 |
22 |
|
| 21 September 2017 24:00 | 661.13 |
14 |
22 |
|
| 22 September 2017 06:00 | 661.12 |
0 |
22 |
0.00 |
| 22 September 2017 12:00 | 661.11 |
0 |
22 |
|
| 22 September 2017 18:00 | 661.10 |
0 |
22 |
|
| 22 September 2017 24:00 | 661.11 |
3 |
22 |
|
| 23 September 2017 06:00 | 661.10 |
0 |
22 |
0.00 |
| 23 September 2017 12:00 | 661.10 |
0 |
22 |
|
| 23 September 2017 18:00 | 661.09 |
0 |
22 |
|
| 23 September 2017 24:00 | 661.08 |
0 |
22 |
|
| 24 September 2017 06:00 | 661.08 |
2 |
22 |
0.00 |
| 24 September 2017 12:00 | 661.07 |
0 |
22 |
|
| 24 September 2017 18:00 | 661.06 |
0 |
22 |
|
| 24 September 2017 24:00 | 661.06 |
2 |
22 |
|
| 25 September 2017 06:00 | 661.06 |
0 |
22 |
0.00 |
| 25 September 2017 12:00 | 661.04 |
0 |
22 |
|
| 25 September 2017 18:00 | 661.04 |
0 |
22 |
|
| 25 September 2017 24:00 | 661.03 |
0 |
22 |
|
| 26 September 2017 06:00 | 661.03 |
2 |
22 |
0.00 |
| 26 September 2017 12:00 | 661.02 |
0 |
22 |
|
| 26 September 2017 18:00 | 661.01 |
0 |
22 |
|
| 26 September 2017 24:00 | 661.01 |
2 |
22 |
|
| 27 September 2017 06:00 | 661.01 |
0 |
22 |
0.00 |
| 27 September 2017 12:00 | 661.00 |
0 |
22 |
|
| 27 September 2017 18:00 | 660.99 |
0 |
22 |
|
| 27 September 2017 24:00 | 660.98 |
0 |
22 |
|
| 28 September 2017 06:00 | 660.97 |
0 |
22 |
0.00 |
| 28 September 2017 12:00 | 660.97 |
0 |
22 |
|
| 28 September 2017 18:00 | 660.95 |
0 |
22 |
|
| 28 September 2017 24:00 | 660.94 |
0 |
22 |
|
| 29 September 2017 06:00 | 660.93 |
0 |
22 |
0.00 |
| 29 September 2017 12:00 | 660.92 |
0 |
22 |
|
| 29 September 2017 18:00 | 660.92 |
3 |
22 |
|
| 29 September 2017 24:00 | 660.92 |
3 |
22 |
|
| 30 September 2017 06:00 | 660.89 |
0 |
22 |
0.00 |
| 30 September 2017 12:00 | 660.89 |
0 |
22 |
|
| 30 September 2017 18:00 | 660.87 |
0 |
22 |
|
| 30 September 2017 24:00 | 660.86 |
0 |
22 |
|
| 1 October 2017 06:00 | 660.86 |
0 |
22 |
0.00 |
| 1 October 2017 12:00 | 660.84 |
0 |
22 |
|
| 1 October 2017 18:00 | 660.83 |
0 |
22 |
|
| 1 October 2017 24:00 | 660.83 |
0 |
22 |
|
| 2 October 2017 06:00 | 660.81 |
0 |
22 |
0.00 |
| 2 October 2017 12:00 | 660.80 |
0 |
22 |
|
| 2 October 2017 18:00 | 660.79 |
0 |
22 |
|
| 2 October 2017 24:00 | 660.80 |
0 |
22 |
|
| 3 October 2017 06:00 | 660.78 |
0 |
22 |
0.00 |
| 3 October 2017 12:00 | 660.77 |
0 |
22 |
|
| 3 October 2017 18:00 | 660.75 |
0 |
22 |
|
| 3 October 2017 24:00 | 660.76 |
0 |
22 |
|
| 4 October 2017 06:00 | 660.75 |
8 |
22 |
0.00 |
| 4 October 2017 12:00 | 660.77 |
23 |
22 |
|
| 4 October 2017 18:00 | 660.75 |
3 |
22 |
|
| 4 October 2017 24:00 | 660.75 |
13 |
22 |
|
| 5 October 2017 06:00 | 660.76 |
63 |
22 |
0.26 |
| 5 October 2017 12:00 | 660.79 |
104 |
22 |
|
| 5 October 2017 18:00 | 660.80 |
63 |
22 |
|
| 5 October 2017 24:00 | 660.79 |
22 |
22 |
|
| 6 October 2017 06:00 | 660.79 |
14 |
22 |
0.35 |
| 6 October 2017 12:00 | 660.78 |
4 |
22 |
|
| 6 October 2017 18:00 | 660.78 |
14 |
22 |
|
| 6 October 2017 24:00 | 660.78 |
14 |
22 |
|
| 7 October 2017 06:00 | 660.76 |
17 |
22 |
0.01 |
| 7 October 2017 12:00 | 660.77 |
48 |
22 |
|
| 7 October 2017 18:00 | 660.74 |
7 |
22 |
|
| 7 October 2017 24:00 | 660.80 |
99 |
22 |
|
| 8 October 2017 06:00 | 660.80 |
3 |
22 |
0.55 |
| 8 October 2017 12:00 | 660.79 |
0 |
22 |
|
| 8 October 2017 18:00 | 660.79 |
3 |
22 |
|
| 8 October 2017 24:00 | 660.78 |
0 |
22 |
|
| 9 October 2017 06:00 | 660.77 |
0 |
22 |
0.00 |
| 9 October 2017 12:00 | 660.77 |
3 |
22 |
|
| 9 October 2017 18:00 | 660.76 |
0 |
22 |
|
| 9 October 2017 24:00 | 660.76 |
3 |
22 |
|
| 10 October 2017 06:00 | 660.76 |
68 |
22 |
0.17 |
| 10 October 2017 12:00 | 660.82 |
130 |
22 |
|
| 10 October 2017 18:00 | 660.79 |
37 |
22 |
|
| 10 October 2017 24:00 | 660.82 |
99 |
22 |
|
| 11 October 2017 06:00 | 660.81 |
0 |
22 |
0.53 |
| 11 October 2017 12:00 | 660.80 |
0 |
22 |
|
| 11 October 2017 18:00 | 660.80 |
3 |
22 |
|
| 11 October 2017 24:00 | 660.80 |
3 |
22 |
|
| 12 October 2017 06:00 | 660.80 |
14 |
22 |
0.03 |
| 12 October 2017 12:00 | 660.80 |
14 |
22 |
|
| 12 October 2017 18:00 | 660.79 |
4 |
22 |
|
| 12 October 2017 24:00 | 660.79 |
14 |
22 |
|
| 13 October 2017 06:00 | 660.78 |
0 |
22 |
0.07 |
| 13 October 2017 12:00 | 660.78 |
3 |
22 |
|
| 13 October 2017 18:00 | 660.78 |
3 |
22 |
|
| 13 October 2017 24:00 | 660.77 |
0 |
22 |
|
| 14 October 2017 06:00 | 660.76 |
0 |
22 |
0.00 |
| 14 October 2017 12:00 | 660.75 |
0 |
22 |
|
| 14 October 2017 18:00 | 660.75 |
0 |
22 |
|
| 14 October 2017 24:00 | 660.74 |
0 |
22 |
|
| 15 October 2017 06:00 | 660.72 |
9 |
22 |
0.08 |
| 15 October 2017 12:00 | 660.76 |
71 |
22 |
|
| 15 October 2017 18:00 | 660.77 |
40 |
22 |
|
| 15 October 2017 24:00 | 660.75 |
9 |
22 |
|
| 16 October 2017 06:00 | 660.75 |
0 |
22 |
0.22 |
| 16 October 2017 12:00 | 660.74 |
0 |
22 |
|
| 16 October 2017 18:00 | 660.72 |
0 |
22 |
|
| 16 October 2017 24:00 | 660.72 |
0 |
22 |
|
| 17 October 2017 06:00 | 660.71 |
0 |
22 |
0.00 |
| 17 October 2017 12:00 | 660.71 |
3 |
22 |
|
| 17 October 2017 18:00 | 660.70 |
0 |
22 |
|
| 17 October 2017 24:00 | 660.70 |
3 |
22 |
|
| 18 October 2017 06:00 | 660.69 |
0 |
22 |
0.00 |
| 18 October 2017 12:00 | 660.67 |
0 |
22 |
|
| 18 October 2017 18:00 | 660.67 |
0 |
22 |
|
| 18 October 2017 24:00 | 660.67 |
0 |
22 |
|
| 19 October 2017 06:00 | 660.67 |
0 |
22 |
0.00 |
| 19 October 2017 12:00 | 660.65 |
0 |
22 |
|
| 19 October 2017 18:00 | 660.64 |
0 |
22 |
|
| 19 October 2017 24:00 | 660.64 |
0 |
22 |
|
| 20 October 2017 06:00 | 660.64 |
3 |
22 |
0.00 |
| 20 October 2017 12:00 | 660.63 |
0 |
22 |
|
| 20 October 2017 18:00 | 660.62 |
0 |
22 |
|
| 20 October 2017 24:00 | 660.62 |
3 |
22 |
|
| 21 October 2017 06:00 | 660.62 |
0 |
22 |
0.00 |
| 21 October 2017 12:00 | 660.56 |
0 |
336 |
|
| 21 October 2017 18:00 | 660.47 |
0 |
335 |
|
| 21 October 2017 24:00 | 660.40 |
0 |
335 |
|
| 22 October 2017 06:00 | 660.31 |
0 |
335 |
0.00 |
| 22 October 2017 12:00 | 660.22 |
0 |
335 |
|
| 22 October 2017 18:00 | 660.15 |
0 |
334 |
|
| 22 October 2017 24:00 | 660.07 |
0 |
334 |
|
| 23 October 2017 06:00 | 660.03 |
141 |
334 |
0.41 |
| 23 October 2017 12:00 | 659.95 |
61 |
334 |
|
| 23 October 2017 18:00 | 659.91 |
142 |
334 |
|
| 23 October 2017 24:00 | 659.85 |
102 |
333 |
|
| 24 October 2017 06:00 | 659.78 |
3 |
333 |
0.68 |
| 24 October 2017 12:00 | 659.68 |
1 |
333 |
|
| 24 October 2017 18:00 | 659.60 |
2 |
332 |
|
| 24 October 2017 24:00 | 659.52 |
2 |
332 |
|
| 25 October 2017 06:00 | 659.44 |
11 |
332 |
0.06 |
| 25 October 2017 12:00 | 659.36 |
11 |
332 |
|
| 25 October 2017 18:00 | 659.28 |
11 |
331 |
|
| 25 October 2017 24:00 | 659.20 |
11 |
331 |
|
| 26 October 2017 06:00 | 659.12 |
26 |
387 |
0.00 |
| 26 October 2017 12:00 | 659.03 |
34 |
499 |
|
| 26 October 2017 18:00 | 658.91 |
34 |
498 |
|
| 26 October 2017 24:00 | 658.81 |
75 |
497 |
|
| 27 October 2017 06:00 | 658.68 |
3 |
497 |
0.00 |
| 27 October 2017 12:00 | 658.57 |
42 |
496 |
|
| 27 October 2017 18:00 | 658.45 |
22 |
496 |
|
| 27 October 2017 24:00 | 658.32 |
2 |
495 |
|
| 28 October 2017 06:00 | 658.20 |
27 |
494 |
0.09 |
| 28 October 2017 12:00 | 658.09 |
46 |
494 |
|
| 28 October 2017 18:00 | 657.97 |
27 |
493 |
|
| 28 October 2017 24:00 | 657.84 |
12 |
492 |
|
| 29 October 2017 06:00 | 657.72 |
33 |
492 |
0.00 |
| 29 October 2017 12:00 | 657.60 |
33 |
491 |
|
| 29 October 2017 18:00 | 657.48 |
33 |
491 |
|
| 29 October 2017 24:00 | 657.36 |
32 |
490 |
|
| 30 October 2017 06:00 | 657.22 |
14 |
489 |
0.00 |
| 30 October 2017 12:00 | 657.11 |
42 |
489 |
|
| 30 October 2017 18:00 | 656.99 |
33 |
488 |
|
| 30 October 2017 24:00 | 656.88 |
45 |
487 |
|
| 31 October 2017 06:00 | 656.75 |
17 |
487 |
0.13 |
| 31 October 2017 12:00 | 656.63 |
35 |
486 |
|
| 31 October 2017 18:00 | 656.51 |
35 |
486 |
|
| 31 October 2017 24:00 | 656.39 |
35 |
485 |
|
| 1 November 2017 06:00 | 656.27 |
39 |
484 |
0.02 |
| 1 November 2017 12:00 | 656.15 |
38 |
484 |
|
| 1 November 2017 18:00 | 656.03 |
38 |
483 |
|
| 1 November 2017 24:00 | 655.91 |
42 |
482 |
|
| 2 November 2017 06:00 | 655.79 |
60 |
482 |
0.26 |
| 2 November 2017 12:00 | 655.67 |
59 |
481 |
|
| 2 November 2017 18:00 | 655.56 |
77 |
481 |
|
| 2 November 2017 24:00 | 655.46 |
95 |
480 |
|
| 3 November 2017 06:00 | 655.33 |
21 |
479 |
0.06 |
| 3 November 2017 12:00 | 655.21 |
39 |
479 |
|
| 3 November 2017 18:00 | 655.08 |
21 |
478 |
|
| 3 November 2017 24:00 | 654.97 |
58 |
477 |
|
| 4 November 2017 06:00 | 654.84 |
18 |
477 |
0.00 |
| 4 November 2017 12:00 | 654.68 |
1 |
476 |
|
| 4 November 2017 18:00 | 654.56 |
10 |
475 |
|
| 4 November 2017 24:00 | 654.44 |
10 |
475 |
|
| 5 November 2017 06:00 | 654.32 |
50 |
474 |
0.00 |
| 5 November 2017 12:00 | 654.19 |
71 |
473 |
|
| 5 November 2017 18:00 | 654.13 |
195 |
473 |
|
| 5 November 2017 24:00 | 654.05 |
159 |
473 |
|
| 6 November 2017 06:00 | 653.92 |
98 |
472 |
0.84 |
| 6 November 2017 12:00 | 653.82 |
152 |
471 |
|
| 6 November 2017 18:00 | 653.76 |
221 |
471 |
|
| 6 November 2017 24:00 | 653.71 |
238 |
471 |
|
| 7 November 2017 06:00 | 653.64 |
190 |
501 |
0.05 |
| 7 November 2017 12:00 | 653.56 |
188 |
507 |
|
| 7 November 2017 18:00 | 653.42 |
88 |
506 |
|
| 7 November 2017 24:00 | 653.31 |
139 |
505 |
|
| 8 November 2017 06:00 | 653.18 |
59 |
505 |
0.00 |
| 8 November 2017 12:00 | 653.06 |
76 |
504 |
|
| 8 November 2017 18:00 | 652.92 |
45 |
503 |
|
| 8 November 2017 24:00 | 652.79 |
64 |
502 |
|
| 9 November 2017 06:00 | 652.65 |
45 |
502 |
0.00 |
| 9 November 2017 12:00 | 652.52 |
61 |
501 |
|
| 9 November 2017 18:00 | 652.38 |
44 |
500 |
|
| 9 November 2017 24:00 | 652.26 |
77 |
499 |
|
| 10 November 2017 06:00 | 652.11 |
7 |
498 |
0.00 |
| 10 November 2017 12:00 | 651.98 |
24 |
497 |
|
| 10 November 2017 18:00 | 651.82 |
1 |
496 |
|
| 10 November 2017 24:00 | 651.67 |
9 |
496 |
|
| 11 November 2017 06:00 | 651.52 |
9 |
495 |
0.00 |
| 11 November 2017 12:00 | 651.37 |
8 |
494 |
|
| 11 November 2017 18:00 | 651.23 |
24 |
493 |
|
| 11 November 2017 24:00 | 651.08 |
8 |
492 |
|
| 12 November 2017 06:00 | 650.94 |
35 |
491 |
0.00 |
| 12 November 2017 12:00 | 650.79 |
22 |
490 |
|
| 12 November 2017 18:00 | 650.64 |
22 |
489 |
|
| 12 November 2017 24:00 | 650.50 |
37 |
489 |
|
| 13 November 2017 06:00 | 650.35 |
3 |
488 |
0.04 |
| 13 November 2017 12:00 | 650.19 |
1 |
513 |
|
| 13 November 2017 18:00 | 650.03 |
3 |
539 |
|
| 13 November 2017 24:00 | 649.86 |
3 |
537 |
|
| 14 November 2017 06:00 | 649.68 |
0 |
536 |
0.00 |
| 14 November 2017 12:00 | 649.49 |
0 |
534 |
|
| 14 November 2017 18:00 | 649.32 |
0 |
533 |
|
| 14 November 2017 24:00 | 649.13 |
0 |
531 |
|
| 15 November 2017 06:00 | 648.96 |
37 |
530 |
0.00 |
| 15 November 2017 12:00 | 648.84 |
117 |
529 |
|
| 15 November 2017 18:00 | 648.68 |
57 |
528 |
|
| 15 November 2017 24:00 | 648.51 |
41 |
526 |
|
| 16 November 2017 06:00 | 648.33 |
0 |
525 |
0.64 |
| 16 November 2017 12:00 | 648.14 |
0 |
523 |
|
| 16 November 2017 18:00 | 647.95 |
0 |
522 |
|
| 16 November 2017 24:00 | 647.76 |
0 |
520 |
|
| 17 November 2017 06:00 | 647.58 |
0 |
520 |
0.00 |
| 17 November 2017 12:00 | 647.39 |
0 |
517 |
|
| 17 November 2017 18:00 | 647.20 |
0 |
516 |
|
| 17 November 2017 24:00 | 647.01 |
0 |
514 |
|
| 18 November 2017 06:00 | 646.86 |
187 |
513 |
0.09 |
| 18 November 2017 12:00 | 646.64 |
88 |
513 |
|
| 18 November 2017 18:00 | 646.75 |
551 |
513 |
|
| 18 November 2017 24:00 | 646.68 |
299 |
513 |
|
| 19 November 2017 06:00 | 646.87 |
984 |
515 |
0.96 |
| 19 November 2017 12:00 | 647.07 |
1002 |
516 |
|
| 19 November 2017 18:00 | 647.21 |
921 |
517 |
|
| 19 November 2017 24:00 | 647.25 |
777 |
517 |
|
| 20 November 2017 06:00 | 647.22 |
382 |
358 |
0.00 |
| 20 November 2017 12:00 | 647.19 |
303 |
99 |
|
| 20 November 2017 18:00 | 647.28 |
347 |
100 |
|
| 20 November 2017 24:00 | 647.34 |
304 |
100 |
|
| 21 November 2017 06:00 | 647.38 |
201 |
100 |
0.00 |
| 21 November 2017 12:00 | 647.40 |
172 |
100 |
|
| 21 November 2017 18:00 | 647.46 |
230 |
100 |
|
| 21 November 2017 24:00 | 647.46 |
143 |
100 |
|
| 22 November 2017 06:00 | 647.48 |
132 |
100 |
0.05 |
| 22 November 2017 12:00 | 647.47 |
89 |
100 |
|
| 22 November 2017 18:00 | 647.47 |
104 |
100 |
|
| 22 November 2017 24:00 | 647.47 |
104 |
100 |
|
| 23 November 2017 06:00 | 647.46 |
64 |
100 |
0.00 |
| 23 November 2017 12:00 | 647.45 |
64 |
100 |
|
| 23 November 2017 18:00 | 647.43 |
49 |
100 |
|
| 23 November 2017 24:00 | 647.41 |
49 |
100 |
|
| 24 November 2017 06:00 | 647.40 |
53 |
100 |
0.00 |
| 24 November 2017 12:00 | 647.38 |
38 |
100 |
|
| 24 November 2017 18:00 | 647.35 |
24 |
100 |
|
| 24 November 2017 24:00 | 647.32 |
24 |
100 |
|
| 25 November 2017 06:00 | 647.32 |
78 |
100 |
0.00 |
| 25 November 2017 12:00 | 647.30 |
49 |
99 |
|
| 25 November 2017 18:00 | 647.26 |
20 |
99 |
|
| 25 November 2017 24:00 | 647.26 |
78 |
99 |
|
| 26 November 2017 06:00 | 647.23 |
0 |
279 |
0.00 |
| 26 November 2017 12:00 | 647.14 |
0 |
368 |
|
| 26 November 2017 18:00 | 647.00 |
0 |
368 |
|
| 26 November 2017 24:00 | 646.86 |
0 |
367 |
|
| 27 November 2017 06:00 | 646.72 |
0 |
366 |
0.00 |
| 27 November 2017 12:00 | 646.58 |
0 |
365 |
|
| 27 November 2017 18:00 | 646.43 |
0 |
364 |
|
| 27 November 2017 24:00 | 646.29 |
0 |
363 |
|
| 28 November 2017 06:00 | 646.15 |
0 |
407 |
0.00 |
| 28 November 2017 12:00 | 645.96 |
0 |
506 |
|
| 28 November 2017 18:00 | 645.76 |
0 |
504 |
|
| 28 November 2017 24:00 | 645.56 |
0 |
503 |
|
| 29 November 2017 06:00 | 645.34 |
0 |
501 |
0.00 |
| 29 November 2017 12:00 | 645.13 |
0 |
499 |
|
| 29 November 2017 18:00 | 644.91 |
0 |
497 |
|
| 29 November 2017 24:00 | 644.70 |
0 |
495 |
|
| 30 November 2017 06:00 | 644.47 |
0 |
494 |
0.02 |
| 30 November 2017 12:00 | 644.26 |
0 |
492 |
|
| 30 November 2017 18:00 | 644.04 |
0 |
490 |
|
| 30 November 2017 24:00 | 643.81 |
0 |
488 |
|
| 1 December 2017 06:00 | 643.58 |
0 |
486 |
0.06 |
| 1 December 2017 12:00 | 643.34 |
0 |
484 |
|
| 1 December 2017 18:00 | 643.11 |
0 |
482 |
|
| 1 December 2017 24:00 | 642.87 |
0 |
480 |
|
| 2 December 2017 06:00 | 642.63 |
0 |
477 |
0.00 |
| 2 December 2017 12:00 | 642.38 |
0 |
475 |
|
| 2 December 2017 18:00 | 642.14 |
0 |
473 |
|
| 2 December 2017 24:00 | 641.90 |
0 |
471 |
|
| 3 December 2017 06:00 | 641.65 |
0 |
470 |
0.00 |
| 3 December 2017 12:00 | 641.39 |
0 |
467 |
|
| 3 December 2017 18:00 | 641.14 |
0 |
465 |
|
| 3 December 2017 24:00 | 640.90 |
0 |
462 |
|
| 4 December 2017 06:00 | 640.66 |
0 |
460 |
0.00 |
| 4 December 2017 12:00 | 640.38 |
0 |
170 |
|
| 4 December 2017 18:00 | 640.25 |
0 |
81 |
|
| 4 December 2017 24:00 | 640.22 |
0 |
81 |
|
| 5 December 2017 06:00 | 640.24 |
22 |
81 |
0.22 |
| 5 December 2017 12:00 | 640.19 |
2 |
80 |
|
| 5 December 2017 18:00 | 640.14 |
2 |
80 |
|
| 5 December 2017 24:00 | 640.09 |
2 |
80 |
|
| 6 December 2017 06:00 | 640.05 |
4 |
35 |
0.00 |
| 6 December 2017 12:00 | 640.05 |
26 |
24 |
|
| 6 December 2017 18:00 | 640.05 |
21 |
24 |
|
| 6 December 2017 24:00 | 640.05 |
21 |
24 |
|
| 7 December 2017 06:00 | 640.06 |
38 |
24 |
0.00 |
| 7 December 2017 12:00 | 640.06 |
27 |
24 |
|
| 7 December 2017 18:00 | 640.06 |
27 |
24 |
|
| 7 December 2017 24:00 | 640.06 |
27 |
24 |
|
| 8 December 2017 06:00 | 640.06 |
24 |
24 |
0.00 |
| 8 December 2017 12:00 | 640.05 |
13 |
24 |
|
| 8 December 2017 18:00 | 640.06 |
35 |
24 |
|
| 8 December 2017 24:00 | 640.06 |
24 |
24 |
|
| 9 December 2017 06:00 | 640.05 |
13 |
24 |
0.00 |
| 9 December 2017 12:00 | 640.04 |
13 |
24 |
|
| 9 December 2017 18:00 | 640.06 |
47 |
24 |
|
| 9 December 2017 24:00 | 640.06 |
24 |
24 |
|
| 10 December 2017 06:00 | 640.05 |
14 |
24 |
0.00 |
| 10 December 2017 12:00 | 640.03 |
9 |
24 |
|
| 10 December 2017 18:00 | 640.05 |
31 |
24 |
|
| 10 December 2017 24:00 | 640.05 |
20 |
24 |
|
| 11 December 2017 06:00 | 640.05 |
30 |
24 |
0.00 |
| 11 December 2017 12:00 | 640.04 |
18 |
24 |
|
| 11 December 2017 18:00 | 640.06 |
52 |
24 |
|
| 11 December 2017 24:00 | 640.07 |
41 |
24 |
|
| 12 December 2017 06:00 | 640.07 |
11 |
24 |
0.00 |
| 12 December 2017 12:00 | 640.07 |
11 |
24 |
|
| 12 December 2017 18:00 | 640.05 |
0 |
24 |
|
| 12 December 2017 24:00 | 640.04 |
6 |
24 |
|
| 13 December 2017 06:00 | 640.04 |
24 |
24 |
0.00 |
| 13 December 2017 12:00 | 640.02 |
1 |
24 |
|
| 13 December 2017 18:00 | 640.04 |
47 |
24 |
|
| 13 December 2017 24:00 | 640.04 |
24 |
24 |
|
| 14 December 2017 06:00 | 640.04 |
21 |
24 |
0.00 |
| 14 December 2017 12:00 | 640.04 |
21 |
24 |
|
| 14 December 2017 18:00 | 640.03 |
10 |
24 |
|
| 14 December 2017 24:00 | 640.03 |
21 |
24 |
|
| 15 December 2017 06:00 | 640.03 |
20 |
24 |
0.00 |
| 15 December 2017 12:00 | 640.01 |
8 |
24 |
|
| 15 December 2017 18:00 | 640.02 |
25 |
24 |
|
| 15 December 2017 24:00 | 640.02 |
20 |
24 |
|
| 16 December 2017 06:00 | 640.02 |
24 |
24 |
0.00 |
| 16 December 2017 12:00 | 640.01 |
13 |
24 |
|
| 16 December 2017 18:00 | 640.01 |
24 |
24 |
|
| 16 December 2017 24:00 | 640.02 |
35 |
24 |
|
| 17 December 2017 06:00 | 640.02 |
21 |
24 |
0.00 |
| 17 December 2017 12:00 | 640.01 |
10 |
24 |
|
| 17 December 2017 18:00 | 640.01 |
21 |
24 |
|
| 17 December 2017 24:00 | 640.01 |
21 |
24 |
|
| 18 December 2017 06:00 | 640.01 |
21 |
24 |
0.06 |
| 18 December 2017 12:00 | 640.01 |
21 |
24 |
|
| 18 December 2017 18:00 | 640.00 |
10 |
24 |
|
| 18 December 2017 24:00 | 640.00 |
21 |
24 |
|
| 19 December 2017 06:00 | 640.01 |
35 |
24 |
0.01 |
| 19 December 2017 12:00 | 640.00 |
13 |
24 |
|
| 19 December 2017 18:00 | 640.00 |
24 |
24 |
|
| 19 December 2017 24:00 | 640.00 |
24 |
24 |
|
| 20 December 2017 06:00 | 639.99 |
8 |
20 |
0.00 |
| 20 December 2017 12:00 | 640.00 |
28 |
19 |
|
| 20 December 2017 18:00 | 640.00 |
17 |
19 |
|
| 20 December 2017 24:00 | 639.99 |
6 |
19 |
|
| 21 December 2017 06:00 | 640.00 |
33 |
19 |
0.00 |
| 21 December 2017 12:00 | 639.99 |
11 |
19 |
|
| 21 December 2017 18:00 | 640.00 |
33 |
19 |
|
| 21 December 2017 24:00 | 640.00 |
22 |
19 |
|
| 22 December 2017 06:00 | 640.00 |
25 |
19 |
0.01 |
| 22 December 2017 12:00 | 640.01 |
36 |
19 |
|
| 22 December 2017 18:00 | 640.02 |
36 |
19 |
|
| 22 December 2017 24:00 | 640.02 |
25 |
19 |
|
| 23 December 2017 06:00 | 640.08 |
111 |
23 |
0.33 |
| 23 December 2017 12:00 | 640.10 |
68 |
24 |
|
| 23 December 2017 18:00 | 640.10 |
46 |
24 |
|
| 23 December 2017 24:00 | 640.10 |
46 |
24 |
|
| 24 December 2017 06:00 | 640.10 |
25 |
24 |
0.06 |
| 24 December 2017 12:00 | 640.10 |
25 |
28 |
|
| 24 December 2017 18:00 | 640.11 |
39 |
29 |
|
| 24 December 2017 24:00 | 640.10 |
16 |
29 |
|
| 25 December 2017 06:00 | 640.08 |
1 |
29 |
0.05 |
| 25 December 2017 12:00 | 640.08 |
23 |
29 |
|
| 25 December 2017 18:00 | 640.08 |
23 |
29 |
|
| 25 December 2017 24:00 | 640.08 |
23 |
29 |
|
| 26 December 2017 06:00 | 640.06 |
1 |
29 |
0.00 |
| 26 December 2017 12:00 | 640.04 |
1 |
29 |
|
| 26 December 2017 18:00 | 640.05 |
18 |
29 |
|
| 26 December 2017 24:00 | 640.04 |
6 |
29 |
|
| 27 December 2017 06:00 | 640.04 |
9 |
29 |
0.00 |
| 27 December 2017 12:00 | 640.01 |
1 |
29 |
|
| 27 December 2017 18:00 | 640.01 |
9 |
29 |
|
| 27 December 2017 24:00 | 640.00 |
6 |
29 |
|
| 28 December 2017 06:00 | 639.99 |
9 |
22 |
0.00 |
| 28 December 2017 12:00 | 639.99 |
17 |
19 |
|
| 28 December 2017 18:00 | 639.98 |
4 |
19 |
|
| 28 December 2017 24:00 | 639.98 |
15 |
19 |
|
| 29 December 2017 06:00 | 639.98 |
22 |
19 |
0.00 |
| 29 December 2017 12:00 | 639.98 |
22 |
19 |
|
| 29 December 2017 18:00 | 639.99 |
33 |
19 |
|
| 29 December 2017 24:00 | 639.99 |
22 |
19 |
|
| 30 December 2017 06:00 | 639.99 |
19 |
19 |
0.00 |
| 30 December 2017 12:00 | 639.99 |
19 |
19 |
|
| 30 December 2017 18:00 | 639.98 |
8 |
19 |
|
| 30 December 2017 24:00 | 639.99 |
30 |
19 |
|
| 31 December 2017 06:00 | 639.98 |
5 |
19 |
0.30 |
| 31 December 2017 12:00 | 639.98 |
16 |
19 |
|
| 31 December 2017 18:00 | 639.98 |
16 |
19 |
|
| 31 December 2017 24:00 | 639.98 |
16 |
19 |
|